Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.900	9.900	8.520	9.300	225,994	-0.20(-2.11%)
Nov 29, 2016	9.100	9.500	9.050	9.500	275,806	+0.40(+4.40%)
Nov 28, 2016	9.200	9.225	9.075	9.100	66,847	-0.05(-0.55%)
Nov 25, 2016	9.050	9.250	9.050	9.150	53,792	+0.20(+2.23%)
Nov 23, 2016		8.950	8.950	8.950	0	-0.03(-0.28%)
Nov 22, 2016	8.990	9.100	8.950	8.975	47,624	+0.03(+0.28%)
Nov 21, 2016	9.000	9.100	8.950	8.950	36,101	-0.05(-0.56%)
Nov 18, 2016	9.050	9.050	8.950	9.000	40,632	+0.00(+0.00%)
Nov 17, 2016	8.850	9.050	8.850	9.000	25,571	+0.10(+1.12%)
Nov 16, 2016	8.800	8.900	8.800	8.900	23,680	+0.05(+0.56%)
Nov 15, 2016	8.900	8.975	8.850	8.850	27,192	-0.05(-0.56%)
Nov 14, 2016	8.850	8.900	8.800	8.900	30,519	+0.05(+0.56%)
Nov 11, 2016	8.700	8.950	8.700	8.850	34,021	+0.05(+0.57%)
Nov 10, 2016	8.900	8.950	8.650	8.800	28,213	-0.15(-1.68%)
Nov 09, 2016	8.550	9.050	8.455	8.950	36,242	+0.20(+2.29%)
Nov 08, 2016	8.550	8.750	8.525	8.750	135,393	+0.10(+1.16%)
Nov 07, 2016	8.700	8.700	8.600	8.650	30,840	+0.00(+0.00%)
Nov 04, 2016	8.550	8.650	8.550	8.650	39,138	+0.00(+0.00%)
Nov 03, 2016	8.550	8.700	8.500	8.650	22,282	+0.10(+1.17%)
Nov 02, 2016	8.500	8.650	8.450	8.550	29,699	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices