Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anthem Inc (NY: ANTM )

473.97 -2.42 (-0.51%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 227.43 236.04 226.73 234.96 4,622,425 +7.65(+3.37%)
Nov 29, 2017 222.77 230.46 222.67 227.31 2,198,479 +5.03(+2.26%)
Nov 28, 2017 220.77 222.58 219.24 222.28 1,712,005 +2.25(+1.02%)
Nov 27, 2017 220.81 221.22 219.39 220.03 2,132,475 -0.36(-0.16%)
Nov 24, 2017 220.67 221.47 219.85 220.39 443,214 -0.03(-0.01%)
Nov 22, 2017 219.86 221.03 219.28 220.42 1,215,697 +0.40(+0.18%)
Nov 21, 2017 220.88 221.65 219.29 220.02 1,556,217 +0.52(+0.24%)
Nov 20, 2017 221.00 221.63 218.01 219.50 1,304,107 -1.33(-0.60%)
Nov 17, 2017 220.57 222.24 220.15 220.83 1,204,231 -0.06(-0.03%)
Nov 16, 2017 217.71 222.21 217.71 220.89 1,452,811 +2.69(+1.23%)
Nov 15, 2017 217.56 219.14 216.92 218.20 1,190,714 -0.25(-0.11%)
Nov 14, 2017 218.00 219.49 215.94 218.45 1,316,113 -0.01(-0.00%)
Nov 13, 2017 217.18 219.81 216.79 218.46 2,432,975 +0.19(+0.09%)
Nov 10, 2017 216.13 218.98 214.95 218.27 1,835,381 +2.29(+1.06%)
Nov 09, 2017 215.75 217.11 213.29 215.98 919,671 -0.89(-0.41%)
Nov 08, 2017 216.31 218.88 215.17 216.87 1,149,394 -0.60(-0.28%)
Nov 07, 2017 217.42 220.75 214.48 217.47 1,681,933 +1.17(+0.54%)
Nov 06, 2017 213.60 220.00 213.17 216.30 2,516,193 +4.50(+2.12%)
Nov 03, 2017 210.66 213.45 209.25 211.80 1,177,204 +1.21(+0.57%)
Nov 02, 2017 210.20 211.36 208.40 210.59 1,087,549 +1.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.