Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.050	3.220	3.030	3.100	42,047	+0.05(+1.64%)
Nov 29, 2017	3.040	3.090	2.970	3.050	57,778	-0.01(-0.33%)
Nov 28, 2017	3.080	3.260	3.080	3.060	49,784	-0.04(-1.29%)
Nov 27, 2017	3.140	3.150	3.030	3.100	65,295	-0.04(-1.27%)
Nov 24, 2017	3.250	3.269	3.140	3.140	39,639	-0.10(-3.09%)
Nov 22, 2017	3.240	3.490	3.200	3.240	186,233	-0.02(-0.77%)
Nov 21, 2017	3.440	3.560	3.217	3.265	201,086	-0.31(-8.80%)
Nov 20, 2017	3.470	3.650	3.400	3.580	95,873	+0.13(+3.77%)
Nov 17, 2017	3.333	3.519	3.320	3.450	155,005	+0.13(+3.92%)
Nov 16, 2017	3.260	3.390	3.260	3.320	66,502	+0.09(+2.79%)
Nov 15, 2017	3.170	3.500	3.060	3.230	293,607	+0.11(+3.49%)
Nov 14, 2017	3.140	3.430	3.010	3.121	478,626	+0.00(+0.04%)
Nov 13, 2017	3.130	3.130	3.050	3.120	23,926	-0.02(-0.64%)
Nov 10, 2017	3.100	3.190	3.050	3.140	56,468	+0.05(+1.62%)
Nov 09, 2017	3.160	3.180	2.990	3.090	75,810	-0.07(-2.22%)
Nov 08, 2017	3.270	3.290	3.110	3.160	133,404	-0.06(-1.86%)
Nov 07, 2017	3.100	3.285	3.090	3.220	141,866	+0.13(+4.21%)
Nov 06, 2017	3.010	3.179	2.960	3.090	43,857	+0.09(+3.00%)
Nov 03, 2017	3.000	3.060	2.910	3.000	77,208	-0.03(-0.99%)
Nov 02, 2017	3.020	3.030	2.870	3.030	121,420	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices