Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.253	2.325	2.230	2.322	193,619	+0.07(+3.19%)
Nov 29, 2017	2.247	2.278	2.220	2.250	54,493	+0.00(+0.00%)
Nov 28, 2017	2.292	2.318	2.227	2.250	89,149	-0.04(-1.71%)
Nov 27, 2017	2.253	2.302	2.240	2.289	69,236	+0.03(+1.45%)
Nov 24, 2017	2.221	2.256	2.221	2.256	30,680	+0.00(+0.00%)
Nov 22, 2017	2.292	2.305	2.253	2.256	71,650	-0.04(-1.57%)
Nov 21, 2017	2.250	2.318	2.250	2.292	79,897	+0.05(+2.03%)
Nov 20, 2017	2.286	2.292	2.208	2.247	90,282	-0.07(-3.10%)
Nov 17, 2017	2.201	2.400	2.201	2.318	719,332	+0.10(+4.41%)
Nov 16, 2017	2.165	2.335	2.165	2.220	629,271	+0.07(+3.19%)
Nov 15, 2017	2.233	2.250	2.136	2.152	326,482	-0.10(-4.49%)
Nov 14, 2017	2.286	2.315	2.233	2.253	208,919	-0.02(-0.93%)
Nov 13, 2017	2.305	2.305	2.175	2.274	847,936	+0.00(+0.22%)
Nov 10, 2017	2.282	2.292	2.195	2.269	513,006	-0.04(-1.56%)
Nov 09, 2017	1.976	2.348	1.927	2.305	1,580,339	-0.27(-10.63%)
Nov 08, 2017	2.651	2.651	2.459	2.580	342,514	-0.08(-2.83%)
Nov 07, 2017	2.664	2.671	2.602	2.655	40,042	-0.01(-0.49%)
Nov 06, 2017	2.678	2.678	2.659	2.668	21,339	+0.00(+0.00%)
Nov 03, 2017	2.671	2.697	2.655	2.668	108,620	-0.03(-0.97%)
Nov 02, 2017	2.651	2.694	2.642	2.694	53,158	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices