Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.822	2.822	2.796	2.813	14,970	-0.01(-0.45%)
Nov 27, 2019	2.805	2.834	2.796	2.826	45,378	+0.02(+0.69%)
Nov 26, 2019	2.839	2.847	2.805	2.807	70,807	-0.03(-1.13%)
Nov 25, 2019	2.822	2.847	2.796	2.839	115,905	+0.00(+0.00%)
Nov 22, 2019	2.796	2.873	2.796	2.839	43,857	+0.03(+0.91%)
Nov 21, 2019	2.787	2.822	2.787	2.813	15,531	+0.02(+0.61%)
Nov 20, 2019	2.796	2.881	2.796	2.796	38,105	-0.02(-0.61%)
Nov 19, 2019	2.762	2.864	2.762	2.813	34,427	+0.03(+0.92%)
Nov 18, 2019	2.770	2.830	2.770	2.787	33,649	-0.02(-0.61%)
Nov 15, 2019	2.796	2.822	2.774	2.805	24,794	+0.03(+0.92%)
Nov 14, 2019	2.847	2.847	2.762	2.779	115,116	-0.04(-1.52%)
Nov 13, 2019	2.805	2.830	2.805	2.822	18,471	+0.01(+0.46%)
Nov 12, 2019	2.856	2.856	2.805	2.809	28,037	-0.04(-1.35%)
Nov 11, 2019	2.907	2.907	2.847	2.847	30,199	+0.00(+0.00%)
Nov 08, 2019	2.847	2.864	2.799	2.847	81,867	+0.04(+1.52%)
Nov 07, 2019	2.839	2.839	2.779	2.805	109,311	-0.01(-0.30%)
Nov 06, 2019	2.856	2.856	2.813	2.813	23,311	-0.03(-0.98%)
Nov 05, 2019	2.864	2.864	2.830	2.841	16,678	-0.01(-0.52%)
Nov 04, 2019	2.856	2.864	2.839	2.856	46,588	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices