Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

7.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 771.11 773.94 765.88 771.11 2,821 +6.60(+0.86%)
Nov 27, 2019 768.28 775.82 763.57 764.51 5,045 -11.31(-1.46%)
Nov 26, 2019 775.82 779.59 770.25 775.82 7,261 -2.83(-0.36%)
Nov 25, 2019 800.33 800.33 777.71 778.65 8,817 -33.94(-4.18%)
Nov 22, 2019 801.27 822.54 799.29 812.59 6,928 +2.83(+0.35%)
Nov 21, 2019 800.33 814.47 799.39 809.76 8,506 +12.25(+1.54%)
Nov 20, 2019 789.02 815.41 782.42 797.50 11,091 +16.03(+2.05%)
Nov 19, 2019 778.65 790.90 776.39 781.48 8,436 -6.60(-0.84%)
Nov 18, 2019 794.67 805.04 783.55 788.08 6,233 -7.54(-0.95%)
Nov 15, 2019 797.50 805.04 794.67 795.62 8,516 -18.85(-2.31%)
Nov 14, 2019 821.07 826.73 812.04 814.47 10,330 +3.77(+0.47%)
Nov 13, 2019 822.96 826.08 808.82 810.70 8,433 -5.66(-0.69%)
Nov 12, 2019 820.13 826.73 807.31 816.36 9,624 -6.60(-0.80%)
Nov 11, 2019 839.92 842.75 821.07 822.96 7,429 -1.88(-0.23%)
Nov 08, 2019 847.46 855.81 824.84 824.84 9,352 -15.08(-1.80%)
Nov 07, 2019 842.75 845.58 824.84 839.92 14,087 -19.80(-2.30%)
Nov 06, 2019 860.66 872.82 855.01 859.72 31,653 +0.94(+0.11%)
Nov 05, 2019 848.41 866.84 848.41 858.78 17,909 +3.77(+0.44%)
Nov 04, 2019 849.35 859.72 846.52 855.01 6,523 -15.08(-1.73%)
Nov 01, 2019 895.54 895.54 869.43 870.09 10,191 -31.11(-3.45%)
Oct 31, 2019 897.43 917.22 891.77 901.20 13,975 +2.83(+0.31%)
Oct 30, 2019 908.74 924.76 895.66 898.37 10,358 -16.97(-1.85%)
Oct 29, 2019 893.66 916.28 888.47 915.34 9,649 +22.62(+2.53%)
Oct 28, 2019 904.97 904.97 889.88 892.71 10,167 -34.88(-3.76%)
Oct 25, 2019 961.53 961.53 923.60 927.59 14,149 -32.99(-3.43%)
Oct 24, 2019 974.73 983.78 958.26 960.59 14,183 -44.30(-4.41%)
Oct 23, 2019 1017 1022 1003 1005 13,446 -0.94(-0.09%)
Oct 22, 2019 961.53 1009 951.16 1006 14,534 +38.65(+4.00%)
Oct 21, 2019 977.55 992.64 966.24 967.18 8,966 -31.11(-3.12%)
Oct 18, 2019 978.50 1018 971.90 998.29 18,738 +25.45(+2.62%)
Oct 17, 2019 952.10 986.04 947.91 972.84 10,178 +7.54(+0.78%)
Oct 16, 2019 961.53 974.73 959.64 965.30 10,878 +19.80(+2.09%)
Oct 15, 2019 965.30 967.18 938.43 945.50 11,253 -32.05(-3.28%)
Oct 14, 2019 980.38 980.38 965.30 977.55 11,389 +2.83(+0.29%)
Oct 11, 2019 980.38 985.10 949.27 974.73 39,536 -43.36(-4.26%)
Oct 10, 2019 1039 1042 1006 1018 23,795 -22.62(-2.17%)
Oct 09, 2019 1054 1058 1027 1041 12,731 -46.19(-4.25%)
Oct 08, 2019 1052 1087 1042 1087 23,360 +54.67(+5.30%)
Oct 07, 2019 1030 1032 1006 1032 15,976 +16.03(+1.58%)
Oct 04, 2019 1050 1050 1013 1016 19,155 -53.74(-5.02%)
Oct 03, 2019 1115 1154 1069 1070 37,057 -40.53(-3.65%)
Oct 02, 2019 1071 1133 1071 1110 28,314 +61.27(+5.84%)
Oct 01, 2019 1009 1052 987.92 1049 17,346 +26.40(+2.58%)
Sep 30, 2019 1044 1046 1015 1023 11,710 -33.94(-3.21%)
Sep 27, 2019 1010 1078 1008 1057 16,315 +41.48(+4.09%)
Sep 26, 2019 1018 1038 1004 1015 11,522 -1.89(-0.19%)
Sep 25, 2019 1060 1088 1009 1017 16,900 -37.70(-3.57%)
Sep 24, 2019 1005 1068 993.25 1055 18,762 +30.03(+2.93%)
Sep 23, 2019 1036 1040 1016 1025 6,008 -7.52(-0.73%)
Sep 20, 2019 986.31 1042 986.31 1032 9,269 +33.82(+3.39%)
Sep 19, 2019 996.64 1002 972.22 998.52 10,712 -6.58(-0.65%)
Sep 18, 2019 1008 1046 1003 1005 6,816 +0.00(+0.00%)
Sep 17, 2019 1016 1021 1004 1005 5,331 -11.27(-1.11%)
Sep 16, 2019 1030 1035 1010 1016 10,314 +6.58(+0.65%)
Sep 13, 2019 991.01 1012 991.01 1010 9,342 +21.60(+2.19%)
Sep 12, 2019 985.37 998.99 961.89 988.19 15,184 -16.91(-1.68%)
Sep 11, 2019 1024 1032 1002 1005 22,490 -30.06(-2.90%)
Sep 10, 2019 1037 1070 1035 1035 12,619 +15.97(+1.57%)
Sep 09, 2019 986.31 1035 981.61 1019 8,308 +21.61(+2.17%)
Sep 06, 2019 991.95 1004 986.55 997.58 4,821 +4.70(+0.47%)
Sep 05, 2019 1019 1020 981.61 992.88 19,583 -67.63(-6.38%)
Sep 04, 2019 1080 1084 1059 1061 14,243 -55.42(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.