Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.27 +0.91 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.20	11.25	11.42	1,050,286	-0.88(-7.15%)
Nov 27, 2020	12.64	12.73	11.92	12.30	202,100	-0.25(-1.99%)
Nov 25, 2020	12.38	12.82	11.95	12.55	378,700	-0.09(-0.71%)
Nov 24, 2020	13.46	13.60	11.95	12.64	888,882	-0.18(-1.40%)
Nov 23, 2020	12.27	13.15	11.84	12.82	1,083,121	+1.54(+13.65%)
Nov 20, 2020	10.33	11.45	10.31	11.28	1,325,900	+1.78(+18.74%)
Nov 19, 2020	9.200	9.540	8.990	9.500	352,131	+0.21(+2.26%)
Nov 18, 2020	9.760	10.12	9.200	9.290	586,615	+0.00(+0.00%)
Nov 17, 2020	9.010	9.330	8.550	9.290	375,951	+0.03(+0.32%)
Nov 16, 2020	9.080	9.470	9.050	9.260	503,043	+0.55(+6.31%)
Nov 13, 2020	7.760	8.760	7.754	8.710	292,300	+1.07(+14.01%)
Nov 12, 2020	8.190	8.190	7.520	7.640	586,523	-0.76(-9.05%)
Nov 11, 2020	8.930	8.930	8.280	8.400	652,698	-0.45(-5.08%)
Nov 10, 2020	8.770	9.210	8.660	8.850	772,738	+0.35(+4.12%)
Nov 09, 2020	7.630	8.920	7.550	8.500	1,247,595	+1.71(+25.18%)
Nov 06, 2020	6.840	6.880	6.735	6.790	239,100	-0.02(-0.29%)
Nov 05, 2020	6.770	6.900	6.742	6.810	208,215	+0.05(+0.74%)
Nov 04, 2020	6.870	7.170	6.540	6.760	278,397	-0.21(-3.01%)
Nov 03, 2020	6.840	7.120	6.722	6.970	372,830	+0.26(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices