Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.170	1.250	1.100	1.250	11,613,322	+0.27(+27.55%)
Nov 27, 2020	0.8700	0.9800	0.8300	0.9800	4,414,837	+0.10(+11.36%)
Nov 26, 2020	0.8500	0.9200	0.8200	0.8800	10,270,719	-0.14(-13.73%)
Nov 25, 2020	1.150	1.170	0.9700	1.020	7,959,564	-0.11(-9.73%)
Nov 24, 2020	1.060	1.260	1.030	1.130	13,872,319	+0.16(+16.49%)
Nov 23, 2020	0.7800	0.9700	0.7800	0.9700	14,522,878	+0.25(+34.72%)
Nov 20, 2020	0.6900	0.7400	0.6800	0.7200	5,493,781	+0.06(+9.09%)
Nov 19, 2020	0.6300	0.6800	0.6100	0.6600	3,292,868	+0.04(+6.45%)
Nov 18, 2020	0.6700	0.6700	0.5800	0.6200	5,999,414	+0.00(+0.00%)
Nov 17, 2020	0.5300	0.6400	0.5300	0.6200	9,823,602	+0.10(+19.23%)
Nov 16, 2020	0.5300	0.5400	0.5100	0.5200	1,567,916	+0.00(+0.00%)
Nov 13, 2020	0.5200	0.5300	0.5000	0.5200	860,541	+0.01(+1.96%)
Nov 12, 2020	0.5300	0.5300	0.4950	0.5100	1,673,698	+0.00(+0.00%)
Nov 11, 2020	0.5000	0.5300	0.4900	0.5100	1,617,716	+0.02(+4.08%)
Nov 10, 2020	0.5000	0.5000	0.4800	0.4900	1,331,411	-0.02(-3.92%)
Nov 09, 2020	0.5200	0.5200	0.4600	0.5100	4,146,695	-0.02(-3.77%)
Nov 06, 2020	0.5500	0.5500	0.5100	0.5300	2,416,933	+0.00(+0.00%)
Nov 05, 2020	0.5200	0.5500	0.5100	0.5300	3,344,678	+0.04(+7.07%)
Nov 04, 2020	0.4700	0.5200	0.4600	0.4950	2,929,899	+0.03(+5.32%)
Nov 03, 2020	0.4700	0.4750	0.4600	0.4700	1,211,601	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices