Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4820	0.4913	0.4500	0.4580	48,764	-0.01(-2.14%)
Nov 29, 2021	0.5000	0.5494	0.4612	0.4680	101,475	-0.01(-1.27%)
Nov 26, 2021	0.4950	0.5034	0.4535	0.4740	124,291	-0.02(-3.93%)
Nov 24, 2021	0.4465	0.5150	0.4465	0.4934	138,164	+0.01(+2.62%)
Nov 23, 2021	0.5000	0.5000	0.4391	0.4808	162,049	+0.00(+0.00%)
Nov 22, 2021	0.4900	0.5300	0.4549	0.4808	103,302	-0.01(-1.88%)
Nov 19, 2021	0.4796	0.5167	0.4501	0.4900	77,718	+0.00(+0.00%)
Nov 18, 2021	0.4945	0.5064	0.4842	0.4900	49,572	-0.03(-5.15%)
Nov 17, 2021	0.5440	0.5441	0.5030	0.5166	70,733	-0.00(-0.54%)
Nov 16, 2021	0.5539	0.5920	0.5093	0.5194	69,411	-0.03(-5.31%)
Nov 15, 2021	0.5200	0.5500	0.4840	0.5485	81,797	+0.03(+5.77%)
Nov 12, 2021	0.4758	0.5259	0.4730	0.5186	27,860	+0.05(+9.97%)
Nov 11, 2021	0.5000	0.5073	0.4625	0.4716	126,292	-0.04(-7.04%)
Nov 10, 2021	0.5209		0.5073	0.5073	95,817	-0.03(-5.14%)
Nov 09, 2021	0.5431	0.5567	0.5100	0.5348	117,415	-0.02(-2.76%)
Nov 08, 2021	0.5820	0.6130	0.5500	0.5500	156,394	-0.04(-6.78%)
Nov 05, 2021	0.6200	0.6246	0.5840	0.5900	195,638	-0.02(-3.28%)
Nov 04, 2021	0.6310	0.6310	0.6000	0.6100	95,330	+0.00(+0.16%)
Nov 03, 2021	0.6017	0.6300	0.6017	0.6090	57,280	-0.02(-2.53%)
Nov 02, 2021	0.6169	0.6260	0.5948	0.6248	32,417	+0.05(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices