Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0340 0.0340 0.0250 0.0250 47,745 -0.00(-1.96%)
Nov 29, 2021 0.0450 0.0450 0.0255 0.0255 27,262 +0.00(+0.79%)
Nov 26, 2021 0.0252 0.0253 0.0252 0.0253 2,000 -0.00(-15.67%)
Nov 24, 2021 0.0300 0.0500 0.0270 0.0300 70,639 +0.00(+0.00%)
Nov 23, 2021 0.0311 0.0350 0.0300 0.0300 41,910 -0.00(-3.54%)
Nov 22, 2021 0.0306 0.0550 0.0270 0.0311 15,825 +0.01(+19.62%)
Nov 19, 2021 0.0353 0.0700 0.0250 0.0260 73,767 +0.00(+4.00%)
Nov 18, 2021 0.0302 0.0350 0.0250 0.0250 296,003 -0.01(-16.94%)
Nov 17, 2021 0.0313 0.0401 0.0301 0.0301 12,250 -0.00(-2.90%)
Nov 16, 2021 0.0330 0.0401 0.0301 0.0310 54,560 -0.01(-23.27%)
Nov 15, 2021 0.0367 0.0500 0.0330 0.0404 182,280 -0.00(-10.22%)
Nov 12, 2021 0.0366 0.0466 0.0366 0.0450 7,475 +0.01(+22.95%)
Nov 11, 2021 0.0462 0.0466 0.0362 0.0366 20,925 -0.01(-18.67%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 12,484 +0.01(+32.35%)
Nov 08, 2021 0.0410 0.0510 0.0340 0.0340 9,931 -0.01(-24.44%)
Nov 05, 2021 0.0400 0.0510 0.0400 0.0450 9,487 -0.02(-32.43%)
Nov 04, 2021 0.0425 0.0666 0.0425 0.0666 50,813 +0.03(+80.00%)
Nov 03, 2021 0.0425 0.0700 0.0370 0.0370 13,480 +0.00(+10.45%)
Nov 02, 2021 0.0450 0.0450 0.0321 0.0335 8,580 -0.01(-25.56%)
Nov 01, 2021 0.0301 0.0450 0.0350 0.0450 23,994 +0.01(+28.57%)
Oct 29, 2021 0.0421 0.0421 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0501 0.0501 0.0321 0.0350 11,035 -0.01(-30.00%)
Oct 27, 2021 0.0500 0.0600 0.0321 0.0500 11,612 +0.00(+8.70%)
Oct 26, 2021 0.0300 0.0500 0.0460 43,395 +0.01(+15.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0400 32,918 -0.01(-20.79%)
Oct 22, 2021 0.0400 0.0525 0.0400 0.0505 21,327 +0.00(+1.00%)
Oct 21, 2021 0.0525 0.0525 0.0400 0.0500 12,365 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0400 0.0500 6,081 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0600 0.0500 0.0500 13,746 -0.02(-28.57%)
Oct 18, 2021 0.0500 0.0700 0.0500 0.0700 80,103 +0.02(+40.00%)
Oct 15, 2021 0.0950 0.0950 0.0500 0.0500 22,810 -0.03(-37.50%)
Oct 14, 2021 0.0650 0.0800 0.0650 0.0800 9,150 +0.00(+3.23%)
Oct 13, 2021 0.0650 0.0775 0.0650 0.0775 8,288 +0.02(+29.17%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Oct 11, 2021 0.0203 0.0900 0.0203 0.0600 54,288 +0.01(+20.00%)
Oct 08, 2021 0.0500 0.0600 0.0500 0.0500 1,250 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0600 0.0500 0.0500 25,401 -0.01(-10.71%)
Oct 06, 2021 0.0600 0.0600 0.0201 0.0560 4,137 -0.00(-6.67%)
Oct 05, 2021 0.0600 0.0900 0.0600 0.0600 19,799 -0.01(-11.76%)
Oct 04, 2021 0.0910 0.1000 0.0400 0.0680 161,811 -0.03(-32.00%)
Oct 01, 2021 0.1000 0.1500 0.1000 0.1000 74,512 +0.00(+0.00%)
Sep 30, 2021 0.0900 0.1100 0.0900 0.1000 4,382 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.0755 0.1000 15,655 -0.04(-28.57%)
Sep 28, 2021 0.1000 0.2000 0.0120 0.1400 84,144 +0.07(+100.00%)
Sep 27, 2021 0.1010 0.1010 0.0500 0.0700 26,820 -0.03(-30.69%)
Sep 24, 2021 0.1000 0.1010 0.0900 0.1010 91,482 +0.03(+44.29%)
Sep 23, 2021 0.0800 0.0800 0.0700 0.0700 31,714 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 8,555 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 19,911 -0.01(-7.89%)
Sep 20, 2021 0.0700 0.0760 0.0700 0.0760 5,700 -0.01(-15.56%)
Sep 17, 2021 0.1250 0.1250 0.0750 0.0900 1,830 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1450 0.0900 0.0900 58,601 -0.01(-10.00%)
Sep 15, 2021 0.0760 0.1000 0.0725 0.1000 19,715 +0.03(+33.33%)
Sep 14, 2021 0.0400 0.0750 0.0100 0.0750 28,415 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0750 45,105 -0.03(-25.00%)
Sep 10, 2021 0.0100 0.1300 0.0100 0.1000 75,450 -0.01(-9.91%)
Sep 09, 2021 0.1201 0.1300 0.0750 0.1110 121,063 -0.01(-7.50%)
Sep 08, 2021 0.1200 0.1350 0.1150 0.1200 67,100 -0.02(-11.11%)
Sep 07, 2021 0.1050 0.1350 0.1050 0.1350 26,217 -0.01(-10.00%)
Sep 03, 2021 0.1000 0.1500 0.1000 0.1500 15,713 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.