Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sea Ltd ADR (NY: SE )

64.91 -1.08 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.38	58.56	54.68	58.37	6,720,863	+4.11(+7.57%)
Nov 29, 2022	54.58	55.16	52.81	54.26	6,327,002	+0.81(+1.52%)
Nov 28, 2022	54.32	54.91	53.41	53.45	3,585,232	-0.87(-1.60%)
Nov 25, 2022	54.69	55.74	53.65	54.32	3,034,689	-1.31(-2.35%)
Nov 23, 2022	54.47	56.00	54.05	55.63	4,059,192	+2.08(+3.88%)
Nov 22, 2022	53.43	54.04	51.76	53.55	4,134,470	-0.54(-1.00%)
Nov 21, 2022	56.00	57.41	53.42	54.09	5,230,399	-2.85(-5.01%)
Nov 18, 2022	60.83	60.92	56.36	56.94	4,938,954	-2.99(-4.99%)
Nov 17, 2022	57.00	60.97	56.78	59.93	8,998,988	+1.17(+1.99%)
Nov 16, 2022	59.39	61.16	57.66	58.76	10,858,568	-3.55(-5.70%)
Nov 15, 2022	55.72	65.65	55.46	62.31	42,836,048	+16.51(+36.05%)
Nov 14, 2022	50.70	51.34	44.95	45.80	11,446,224	-3.63(-7.34%)
Nov 11, 2022	46.37	50.74	46.37	49.43	10,056,200	+3.44(+7.48%)
Nov 10, 2022	44.53	47.20	44.23	45.99	7,756,367	+5.07(+12.39%)
Nov 09, 2022	45.60	45.73	40.66	40.92	8,303,927	-6.14(-13.05%)
Nov 08, 2022	48.02	48.43	45.90	47.06	4,059,795	-1.41(-2.91%)
Nov 07, 2022	46.26	48.74	46.00	48.47	5,671,607	+4.46(+10.13%)
Nov 04, 2022	48.56	48.56	43.72	44.01	7,567,090	-1.83(-3.99%)
Nov 03, 2022	45.70	47.77	44.65	45.84	4,027,493	-1.43(-3.03%)
Nov 02, 2022	48.53		47.27	47.27	3,989,696	-1.84(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sea Ltd ADR (NY: SE )

Historical Prices