Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

7.890 +1.960 (+33.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.850	4.989	4.700	4.950	29,329	+0.07(+1.43%)
Nov 29, 2022	4.910	4.950	4.830	4.880	49,969	-0.01(-0.20%)
Nov 28, 2022	5.360	5.370	4.830	4.890	22,613	-0.48(-8.94%)
Nov 25, 2022	5.380	5.505	5.260	5.370	9,040	-0.05(-0.92%)
Nov 23, 2022	5.410	5.570	5.320	5.420	27,642	+0.02(+0.37%)
Nov 22, 2022	5.410	5.440	5.190	5.400	23,140	-0.02(-0.37%)
Nov 21, 2022	5.520	5.580	5.380	5.420	38,311	-0.10(-1.81%)
Nov 18, 2022	5.490	5.580	5.360	5.520	199,205	+0.18(+3.37%)
Nov 17, 2022	5.115	5.455	5.115	5.340	98,968	+0.03(+0.56%)
Nov 16, 2022	5.340	5.550	5.230	5.310	44,497	-0.11(-2.03%)
Nov 15, 2022	5.390	5.535	5.210	5.420	56,794	+0.21(+4.03%)
Nov 14, 2022	5.350	5.539	5.110	5.210	109,143	-0.23(-4.23%)
Nov 11, 2022	5.360	5.610	5.340	5.440	71,244	+0.13(+2.45%)
Nov 10, 2022	4.750	5.320	4.740	5.310	103,560	+0.69(+14.94%)
Nov 09, 2022	4.600	4.880	4.550	4.620	74,296	-0.38(-7.60%)
Nov 08, 2022	5.110	5.310	4.850	5.000	84,564	+0.01(+0.20%)
Nov 07, 2022	4.900	5.080	4.790	4.990	32,265	+0.07(+1.42%)
Nov 04, 2022	4.980	4.980	4.570	4.920	82,282	+0.03(+0.61%)
Nov 03, 2022	5.180	5.180	4.705	4.890	86,591	-0.30(-5.78%)
Nov 02, 2022	5.520	5.540	5.190	5.190	58,301	-0.38(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices