Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.920	8.400	7.805	8.400	158,901	+0.42(+5.26%)
Nov 29, 2022	7.710	8.140	7.650	7.980	172,749	+0.22(+2.84%)
Nov 28, 2022	8.170	8.260	7.660	7.760	110,118	-0.54(-6.51%)
Nov 25, 2022	8.360	8.360	8.111	8.300	38,165	-0.01(-0.12%)
Nov 23, 2022	8.280	8.490	8.190	8.310	72,837	+0.01(+0.12%)
Nov 22, 2022	8.180	8.400	7.950	8.300	106,877	+0.19(+2.34%)
Nov 21, 2022	8.060	8.469	7.945	8.110	132,297	-0.03(-0.37%)
Nov 18, 2022	7.960	8.350	7.835	8.140	148,128	+0.35(+4.49%)
Nov 17, 2022	7.600	7.820	7.460	7.790	119,230	+0.17(+2.23%)
Nov 16, 2022	8.550	8.690	7.530	7.620	244,204	-1.28(-14.38%)
Nov 15, 2022	8.590	8.970	8.340	8.900	142,533	+0.54(+6.46%)
Nov 14, 2022	8.660	8.660	8.230	8.360	153,812	-0.42(-4.78%)
Nov 11, 2022	8.650	8.960	8.540	8.780	122,641	+0.13(+1.50%)
Nov 10, 2022	7.910	8.660	7.685	8.650	158,681	+1.04(+13.67%)
Nov 09, 2022	8.100	8.165	7.590	7.610	97,388	-0.57(-6.97%)
Nov 08, 2022	9.250	9.320	8.135	8.180	181,891	-1.30(-13.71%)
Nov 07, 2022	9.480	9.540	9.295	9.480	115,973	+0.05(+0.53%)
Nov 04, 2022	9.320	9.440	9.050	9.430	66,581	+0.26(+2.84%)
Nov 03, 2022	8.860	9.320	8.780	9.170	79,409	+0.15(+1.66%)
Nov 02, 2022	9.500		9.010	9.020	110,189	-0.54(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices