Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.890 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.516	8.550	8.364	8.393	18,645,956	-0.12(-1.45%)
Nov 29, 2023	8.355	8.555	8.355	8.516	17,178,380	+0.22(+2.64%)
Nov 28, 2023	8.185	8.377	8.091	8.298	18,972,726	+0.11(+1.38%)
Nov 27, 2023	8.185	8.227	8.044	8.185	15,148,308	+0.01(+0.11%)
Nov 24, 2023	8.251	8.298	8.157	8.176	8,085,916	-0.08(-0.91%)
Nov 22, 2023	8.326	8.401	8.204	8.251	16,049,242	-0.03(-0.34%)
Nov 21, 2023	8.213	8.288	8.213	8.279	15,843,453	+0.05(+0.57%)
Nov 20, 2023	8.185	8.279	8.119	8.232	13,624,757	+0.07(+0.80%)
Nov 17, 2023	8.194	8.285	8.083	8.166	11,611,822	+0.02(+0.23%)
Nov 16, 2023	8.138	8.241	8.063	8.147	14,256,576	+0.01(+0.12%)
Nov 15, 2023	8.185	8.185	8.054	8.138	15,741,006	+0.00(+0.00%)
Nov 14, 2023	8.176	8.288	8.110	8.138	20,746,434	+0.22(+2.73%)
Nov 13, 2023	7.791	7.927	7.744	7.922	9,988,077	+0.04(+0.48%)
Nov 10, 2023	7.838	7.903	7.744	7.885	13,330,600	+0.12(+1.57%)
Nov 09, 2023	8.044	8.119	7.716	7.763	16,914,062	-0.23(-2.82%)
Nov 08, 2023	7.950	8.007	7.852	7.988	14,096,504	+0.05(+0.59%)
Nov 07, 2023	7.810	7.960	7.716	7.941	16,021,324	+0.11(+1.44%)
Nov 06, 2023	7.838	7.871	7.700	7.828	18,816,156	-0.01(-0.12%)
Nov 03, 2023	7.885	8.054	7.791	7.838	24,049,754	+0.18(+2.33%)
Nov 02, 2023	7.415	7.688	7.368	7.659	28,558,960	+0.38(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices