Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.650 5.900 5.630 5.810 518,346 +0.16(+2.83%)
Nov 29, 2023 5.530 5.690 5.460 5.650 275,533 +0.14(+2.54%)
Nov 28, 2023 5.450 5.520 5.340 5.510 93,433 +0.10(+1.85%)
Nov 27, 2023 5.300 5.530 5.300 5.410 194,325 +0.07(+1.31%)
Nov 24, 2023 5.290 5.390 5.290 5.340 61,625 +0.02(+0.38%)
Nov 22, 2023 5.230 5.450 5.187 5.320 180,615 +0.09(+1.72%)
Nov 21, 2023 5.150 5.310 5.115 5.230 134,550 -0.01(-0.19%)
Nov 20, 2023 5.250 5.340 5.165 5.240 104,259 +0.03(+0.58%)
Nov 17, 2023 5.100 5.290 4.990 5.210 287,577 +0.18(+3.58%)
Nov 16, 2023 4.890 5.250 4.808 5.030 256,287 +0.11(+2.24%)
Nov 15, 2023 4.840 4.990 4.790 4.920 93,023 +0.08(+1.65%)
Nov 14, 2023 4.900 4.965 4.650 4.840 142,369 -0.02(-0.41%)
Nov 13, 2023 4.960 4.975 4.690 4.860 112,921 -0.06(-1.22%)
Nov 10, 2023 4.860 5.100 4.730 4.920 181,886 +0.06(+1.23%)
Nov 09, 2023 4.440 4.900 4.130 4.860 455,016 +0.81(+20.00%)
Nov 08, 2023 4.300 4.370 3.980 4.050 378,646 -0.21(-4.93%)
Nov 07, 2023 4.390 4.540 4.240 4.260 102,126 -0.11(-2.52%)
Nov 06, 2023 4.450 4.550 4.364 4.370 103,729 -0.12(-2.67%)
Nov 03, 2023 4.320 4.550 4.310 4.490 118,029 +0.19(+4.42%)
Nov 02, 2023 4.340 4.490 4.210 4.300 39,415 +0.03(+0.70%)
Nov 01, 2023 4.610 4.610 4.200 4.270 36,185 -0.30(-6.56%)
Oct 31, 2023 4.450 4.589 4.330 4.570 58,771 +0.16(+3.63%)
Oct 30, 2023 4.320 4.440 4.150 4.410 70,284 +0.12(+2.80%)
Oct 27, 2023 4.270 4.370 4.200 4.290 54,036 +0.02(+0.47%)
Oct 26, 2023 4.040 4.300 4.030 4.270 70,742 +0.23(+5.69%)
Oct 25, 2023 4.220 4.220 4.010 4.040 80,624 -0.23(-5.39%)
Oct 24, 2023 4.260 4.310 4.140 4.270 39,097 +0.07(+1.67%)
Oct 23, 2023 4.030 4.320 4.011 4.200 53,663 +0.15(+3.70%)
Oct 20, 2023 4.100 4.110 4.000 4.050 152,181 -0.06(-1.46%)
Oct 19, 2023 4.330 4.445 4.074 4.110 103,561 -0.27(-6.16%)
Oct 18, 2023 4.500 4.540 4.320 4.380 82,389 -0.17(-3.74%)
Oct 17, 2023 4.530 4.840 4.530 4.550 78,049 -0.09(-1.94%)
Oct 16, 2023 4.330 4.640 4.365 4.640 81,358 +0.31(+7.16%)
Oct 13, 2023 4.340 4.360 4.240 4.330 33,491 +0.00(+0.00%)
Oct 12, 2023 4.470 4.470 4.280 4.330 28,376 -0.13(-2.91%)
Oct 11, 2023 4.450 4.560 4.375 4.460 33,904 +0.03(+0.68%)
Oct 10, 2023 4.300 4.570 4.220 4.430 120,107 +0.17(+3.99%)
Oct 09, 2023 4.110 4.320 4.100 4.260 44,434 +0.07(+1.67%)
Oct 06, 2023 4.190 4.305 4.090 4.190 94,808 -0.01(-0.24%)
Oct 05, 2023 4.330 4.360 4.160 4.200 90,372 -0.13(-3.00%)
Oct 04, 2023 4.400 4.490 4.260 4.330 216,836 -0.06(-1.37%)
Oct 03, 2023 4.480 4.520 4.260 4.390 131,808 -0.09(-2.01%)
Oct 02, 2023 4.460 4.720 4.390 4.480 66,302 +0.03(+0.67%)
Sep 29, 2023 4.610 4.630 4.340 4.450 158,602 -0.13(-2.84%)
Sep 28, 2023 4.490 4.690 4.490 4.580 40,081 +0.13(+2.92%)
Sep 27, 2023 4.420 4.560 4.420 4.450 54,168 +0.04(+0.91%)
Sep 26, 2023 4.550 4.600 4.410 4.410 58,494 -0.18(-3.92%)
Sep 25, 2023 4.650 4.650 4.590 4.590 31,675 -0.02(-0.43%)
Sep 22, 2023 4.800 4.820 4.560 4.610 75,033 -0.20(-4.16%)
Sep 21, 2023 4.720 4.810 4.650 4.810 52,258 +0.08(+1.69%)
Sep 20, 2023 4.900 4.900 4.730 4.730 45,439 -0.06(-1.25%)
Sep 19, 2023 4.990 5.030 4.765 4.790 148,580 -0.22(-4.39%)
Sep 18, 2023 4.950 5.172 4.942 5.010 97,468 +0.09(+1.83%)
Sep 15, 2023 5.200 5.210 4.870 4.920 234,381 -0.29(-5.57%)
Sep 14, 2023 5.270 5.500 5.090 5.210 245,805 -0.08(-1.51%)
Sep 13, 2023 5.240 5.420 5.120 5.290 178,493 +0.06(+1.15%)
Sep 12, 2023 5.130 5.430 5.110 5.230 304,557 -0.08(-1.51%)
Sep 11, 2023 5.150 5.440 4.950 5.310 496,659 +0.18(+3.51%)
Sep 08, 2023 4.350 5.150 4.350 5.130 1,467,269 +1.13(+28.25%)
Sep 07, 2023 3.950 4.000 3.820 4.000 95,641 +0.05(+1.27%)
Sep 06, 2023 3.960 4.040 3.920 3.950 56,652 +0.00(+0.00%)
Sep 05, 2023 3.980 3.999 3.905 3.950 82,059 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.