Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TMNA
)
0.0003
UNCHANGED
Last Price
Updated: 9:49 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2023
0.0680
0
+0.01(+13.14%)
Nov 10, 2023
0.0601
0.0673
0.0601
0.0601
371,409
-0.00(-7.40%)
Nov 09, 2023
0.0693
0.0725
0.0635
0.0649
104,160
-0.00(-4.42%)
Nov 08, 2023
0.0748
0.0748
0.0600
0.0679
406,518
+0.00(+7.78%)
Nov 07, 2023
0.0640
0.0650
0.0590
0.0630
231,023
+0.00(+1.61%)
Nov 06, 2023
0.0620
0.0710
0.0610
0.0620
118,611
-0.00(-3.13%)
Nov 03, 2023
0.0700
0.0710
0.0640
0.0640
274,367
-0.00(-1.54%)
Nov 02, 2023
0.0650
0.0650
0.0630
0.0650
120,980
+0.00(+3.17%)
Nov 01, 2023
0.0650
0.0720
0.0551
0.0630
858,601
+0.01(+20.92%)
Oct 31, 2023
0.0700
0.0999
0.0521
0.0521
574,076
-0.02(-25.57%)
Oct 30, 2023
0.0677
0.0700
0.0650
0.0700
230,081
+0.00(+2.94%)
Oct 27, 2023
0.0680
0.0680
0.0615
0.0680
75,415
+0.00(+0.00%)
Oct 26, 2023
0.0751
0.0751
0.0599
0.0680
297,232
-0.01(-15.00%)
Oct 25, 2023
0.0850
0.0950
0.0800
0.0800
166,675
-0.01(-8.57%)
Oct 24, 2023
0.0900
0.0990
0.0750
0.0875
322,900
-0.01(-12.50%)
Oct 23, 2023
0.1000
0.1000
0.0900
0.1000
241,000
+0.00(+0.00%)
Oct 20, 2023
0.1000
0.1000
0.0950
0.1000
6,804
+0.01(+5.26%)
Oct 19, 2023
0.1098
0.1120
0.0950
0.0950
130,254
-0.01(-5.00%)
Oct 18, 2023
0.1100
0.1149
0.0912
0.1000
32,681
+0.00(+0.00%)
Oct 17, 2023
0.1055
0.1200
0.0905
0.1000
108,000
-0.01(-13.04%)
Oct 16, 2023
0.1050
0.1201
0.1105
0.1150
284,715
-0.00(-4.17%)
Oct 13, 2023
0.1200
0.1250
0.1002
0.1200
117,510
-0.01(-4.00%)
Oct 12, 2023
0.1200
0.1250
0.1051
0.1250
90,950
-0.01(-7.34%)
Oct 11, 2023
0.1300
0.1349
0.1100
0.1349
139,450
+0.02(+14.32%)
Oct 10, 2023
0.1190
0.1399
0.1170
0.1180
300,200
-0.01(-9.16%)
Oct 09, 2023
0.1400
0.1400
0.1100
0.1299
252,387
-0.01(-8.84%)
Oct 06, 2023
0.1000
0.1500
0.0710
0.1425
338,211
+0.04(+42.50%)
Oct 05, 2023
0.0963
0.1000
0.0926
0.1000
8,540
+0.01(+17.51%)
Oct 04, 2023
0.0888
0.0926
0.0851
0.0851
67,904
-0.01(-14.90%)
Oct 03, 2023
0.0926
0.1000
0.0926
0.1000
11,000
+0.01(+11.11%)
Oct 02, 2023
0.0851
0.1100
0.0851
0.0900
11,621
-0.01(-9.91%)
Sep 29, 2023
0.0998
0.0999
0.0998
0.0999
16,354
-0.00(-0.10%)
Sep 28, 2023
0.1000
0.1000
0.0999
0.1000
24,101
-0.00(-3.94%)
Sep 27, 2023
0.1001
0.1250
0.1001
0.1041
15,800
-0.01(-5.19%)
Sep 26, 2023
0.1100
0.1100
0.1000
0.1098
36,700
+0.01(+12.50%)
Sep 25, 2023
0.1000
0.0976
0.0976
0.0976
113,078
-0.04(-29.33%)
Sep 22, 2023
0.1050
0.1381
0.1050
0.1381
10,200
+0.04(+37.41%)
Sep 21, 2023
0.0950
0.1098
0.0912
0.1005
95,632
+0.00(+0.50%)
Sep 20, 2023
0.1150
0.1150
0.0903
0.1000
54,700
-0.01(-13.04%)
Sep 18, 2023
0.1150
0
-0.00(-4.09%)
Sep 15, 2023
0.1125
0.1199
0.1101
0.1199
12,100
-0.00(-0.08%)
Sep 14, 2023
0.1224
0.1296
0.1101
0.1200
81,688
-0.01(-7.48%)
Sep 13, 2023
0.0831
0.1365
0.0831
0.1297
75,577
+0.03(+29.70%)
Sep 12, 2023
0.1000
0.1000
0.0955
0.1000
84,000
+0.00(+0.00%)
Sep 11, 2023
0.0900
0.1199
0.0835
0.1000
135,464
+0.01(+11.11%)
Sep 08, 2023
0.0928
0.0928
0.0785
0.0900
584,961
+0.00(+5.76%)
Sep 07, 2023
0.0900
0.1000
0.0770
0.0851
141,407
+0.00(+0.00%)
Sep 06, 2023
0.0800
0.0898
0.0750
0.0851
81,024
+0.01(+9.81%)
Sep 05, 2023
0.0740
0.0900
0.0710
0.0775
100,072
-0.01(-6.06%)
Sep 01, 2023
0.1000
0.1000
0.0710
0.0825
167,031
-0.04(-30.67%)
Aug 31, 2023
0.1300
0.1425
0.1010
0.1190
365,783
-0.01(-8.32%)
Aug 30, 2023
0.1150
0.1450
0.1026
0.1298
189,409
+0.01(+9.08%)
Aug 29, 2023
0.0900
0.1190
0.0900
0.1190
45,510
+0.04(+48.75%)
Aug 25, 2023
0.0800
0
+0.00(+0.00%)
Aug 24, 2023
0.0825
0.0900
0.0702
0.0800
50,100
+0.01(+6.67%)
Aug 23, 2023
0.0701
0.0870
0.0701
0.0750
146,022
-0.01(-9.64%)
Aug 22, 2023
0.0860
0.0879
0.0650
0.0830
299,091
-0.03(-24.55%)
Aug 21, 2023
0.1000
0.1399
0.0945
0.1100
299,701
+0.01(+10.00%)
Aug 18, 2023
0.1000
0.1000
0.0930
0.1000
17,400
+0.00(+0.00%)
Aug 17, 2023
0.0851
0.1000
0.0851
0.1000
7,634
+0.00(+0.10%)
Aug 16, 2023
0.0900
0.0999
0.0900
0.0999
95,600
+0.01(+7.42%)
Aug 15, 2023
0.1000
0.1000
0.0930
0.0930
57,750
-0.01(-7.00%)
Aug 14, 2023
0.0865
0.1000
0.0800
0.1000
213,272
+0.02(+25.00%)
Aug 11, 2023
0.0740
0.0800
0.0710
0.0800
20,700
+0.00(+0.00%)
Aug 10, 2023
0.0900
0.0900
0.0700
0.0800
128,300
-0.00(-0.12%)
Aug 09, 2023
0.0823
0.0950
0.0750
0.0801
243,802
+0.00(+0.13%)
Aug 08, 2023
0.0710
0.0862
0.0690
0.0800
89,493
+0.01(+10.96%)
Aug 07, 2023
0.0700
0.0799
0.0642
0.0721
80,199
+0.01(+18.00%)
Aug 04, 2023
0.0800
0.0800
0.0603
0.0611
21,848
-0.01(-11.45%)
Aug 03, 2023
0.0737
0.0800
0.0690
0.0690
91,200
-0.01(-13.32%)
Aug 02, 2023
0.0950
0.0965
0.0614
0.0796
562,618
-0.01(-14.04%)
Aug 01, 2023
0.0989
0.1000
0.0511
0.0926
435,513
+0.00(+2.66%)
Jul 31, 2023
0.0996
0.0996
0.0816
0.0902
30,699
-0.01(-9.35%)
Jul 28, 2023
0.0804
0.0995
0.0804
0.0995
114,244
+0.01(+6.08%)
Jul 27, 2023
0.0779
0.0938
0.0779
0.0938
49,080
+0.01(+14.39%)
Jul 26, 2023
0.0784
0.0909
0.0718
0.0820
6,428
-0.01(-10.97%)
Jul 25, 2023
0.0910
0.0921
0.0785
0.0921
4,824
+0.01(+12.87%)
Jul 24, 2023
0.0927
0.0927
0.0711
0.0816
8,910
+0.01(+10.57%)
Jul 21, 2023
0.0716
0.0738
0.0626
0.0738
15,600
+0.01(+18.08%)
Jul 20, 2023
0.0801
0.0850
0.0410
0.0625
318,814
-0.02(-22.07%)
Jul 19, 2023
0.0850
0.0850
0.0800
0.0802
13,960
-0.00(-5.54%)
Jul 18, 2023
0.0999
0.0999
0.0726
0.0849
67,584
-0.01(-14.24%)
Jul 17, 2023
0.0703
0.0995
0.0703
0.0990
620,238
+0.03(+35.43%)
Jul 14, 2023
0.0775
0.0775
0.0701
0.0731
109,788
-0.01(-8.63%)
Jul 13, 2023
0.0631
0.0900
0.0631
0.0800
339,723
+0.01(+11.89%)
Jul 12, 2023
0.0650
0.0800
0.0612
0.0715
154,916
-0.01(-12.38%)
Jul 11, 2023
0.0591
0.1000
0.0591
0.0816
167,415
+0.02(+29.32%)
Jul 10, 2023
0.0650
0.0750
0.0585
0.0631
266,657
-0.00(-2.92%)
Jul 07, 2023
0.0585
0.0650
0.0499
0.0650
361,249
+0.00(+4.00%)
Jul 06, 2023
0.0625
0.0650
0.0565
0.0625
105,161
+0.00(+4.17%)
Jul 05, 2023
0.0449
0.0625
0.0390
0.0600
1,840,820
+0.02(+50.00%)
Jul 03, 2023
0.0580
0.0580
0.0400
0.0400
622,970
-0.01(-27.27%)
Jun 30, 2023
0.0580
0.0580
0.0550
0.0550
17,855
-0.00(-2.65%)
Jun 29, 2023
0.0589
0.0589
0.0540
0.0565
15,587
-0.00(-4.07%)
Jun 28, 2023
0.0551
0.0600
0.0550
0.0589
1,113,155
-0.00(-7.10%)
Jun 27, 2023
0.0581
0.0637
0.0581
0.0634
1,742
-0.00(-2.46%)
Jun 26, 2023
0.0579
0.0650
0.0521
0.0650
1,216,875
+0.01(+18.18%)
Jun 23, 2023
0.0605
0.0615
0.0538
0.0550
1,082,687
-0.00(-8.33%)
Jun 22, 2023
0.0615
0.0650
0.0600
0.0600
2,896,478
+0.00(+0.00%)
Jun 21, 2023
0.0680
0.0685
0.0560
0.0600
1,865,900
-0.01(-12.41%)
Jun 20, 2023
0.0611
0.0799
0.0580
0.0685
693,483
+0.00(+6.04%)
Jun 16, 2023
0.0660
0.0778
0.0560
0.0646
365,068
-0.01(-10.28%)
Jun 15, 2023
0.0615
0.0850
0.0615
0.0720
279,971
-0.30(-80.84%)
May 08, 2023
0.3900
0.3993
0.3412
0.3758
95,365
-0.02(-4.86%)
May 05, 2023
0.4449
0.4449
0.3900
0.3950
98,545
-0.03(-8.14%)
May 04, 2023
0.3700
0.4399
0.3655
0.4300
355,732
-0.01(-2.23%)
May 03, 2023
0.4000
0.4500
0.4000
0.4398
99,020
+0.01(+2.28%)
May 02, 2023
0.4110
0.4400
0.3901
0.4300
147,240
+0.00(+0.02%)
May 01, 2023
0.4097
0.4500
0.3808
0.4299
127,365
+0.03(+7.47%)
Apr 28, 2023
0.3965
0.4097
0.3900
0.4000
373,827
+0.01(+2.56%)
Apr 27, 2023
0.3900
0.3950
0.3800
0.3900
150,927
+0.01(+2.63%)
Apr 26, 2023
0.3749
0.3900
0.3500
0.3800
337,754
+0.03(+8.57%)
Apr 25, 2023
0.3450
0.3770
0.3450
0.3500
184,698
-0.00(-0.71%)
Apr 24, 2023
0.3105
0.3700
0.3105
0.3525
366,625
-0.01(-2.08%)
Apr 21, 2023
0.3730
0.3999
0.3550
0.3600
86,288
-0.01(-3.49%)
Apr 20, 2023
0.4300
0.4300
0.3730
0.3730
125,870
-0.08(-17.11%)
Apr 19, 2023
0.4400
0.4895
0.4023
0.4500
239,924
+0.02(+3.59%)
Apr 18, 2023
0.3995
0.4348
0.3349
0.4344
214,953
+0.04(+8.76%)
Apr 17, 2023
0.3486
0.4249
0.3486
0.3994
283,769
+0.05(+14.57%)
Apr 14, 2023
0.2798
0.3900
0.2677
0.3486
496,840
+0.07(+24.54%)
Apr 13, 2023
0.2999
0.2999
0.2599
0.2799
72,684
-0.01(-3.45%)
Apr 12, 2023
0.2950
0.3000
0.2555
0.2899
54,570
-0.01(-3.37%)
Apr 11, 2023
0.2250
0.3500
0.2250
0.3000
107,137
-0.01(-3.23%)
Apr 10, 2023
0.3799
0.3799
0.3100
0.3100
26,589
-0.07(-18.40%)
Apr 06, 2023
0.3800
0.3800
0.3360
0.3799
47,871
-0.01(-3.70%)
Apr 05, 2023
0.3990
0.4000
0.3000
0.3945
129,038
+0.00(+0.66%)
Apr 04, 2023
0.2600
0.3919
0.2446
0.3919
151,017
+0.13(+50.73%)
Apr 03, 2023
0.2800
0.2955
0.2600
0.2600
81,669
-0.04(-12.40%)
Mar 31, 2023
0.3301
0.3301
0.2730
0.2968
26,820
-0.03(-10.06%)
Mar 30, 2023
0.3170
0.3595
0.2911
0.3300
172,428
+0.02(+7.84%)
Mar 29, 2023
0.2616
0.3170
0.2616
0.3060
75,786
+0.04(+16.97%)
Mar 28, 2023
0.2190
0.2616
0.2171
0.2616
67,965
+0.04(+16.53%)
Mar 27, 2023
0.2101
0.2245
0.2100
0.2245
5,427
-0.00(-1.32%)
Mar 24, 2023
0.2198
0.2295
0.2100
0.2275
20,747
-0.00(-0.66%)
Mar 23, 2023
0.2300
0.2436
0.2070
0.2290
42,485
-0.02(-6.49%)
Mar 22, 2023
0.2624
0.2624
0.2330
0.2449
18,504
-0.02(-6.67%)
Mar 21, 2023
0.2700
0.2700
0.2475
0.2624
15,989
-0.01(-2.81%)
Mar 20, 2023
0.2797
0.2798
0.2467
0.2700
31,202
-0.01(-3.50%)
Mar 17, 2023
0.3170
0.3800
0.2513
0.2798
116,441
-0.02(-6.73%)
Mar 16, 2023
0.2764
0.3000
0.2652
0.3000
14,298
+0.00(+0.33%)
Mar 15, 2023
0.2801
0.3063
0.2512
0.2990
9,150
-0.01(-3.55%)
Mar 14, 2023
0.2630
0.3100
0.2314
0.3100
57,086
+0.04(+15.67%)
Mar 13, 2023
0.2611
0.2700
0.2501
0.2680
55,914
+0.00(+0.37%)
Mar 10, 2023
0.2800
0.2800
0.2600
0.2670
38,916
-0.00(-1.04%)
Mar 09, 2023
0.2970
0.3000
0.2534
0.2698
80,507
-0.01(-3.64%)
Mar 08, 2023
0.2990
0.2990
0.2573
0.2800
28,046
+0.00(+0.65%)
Mar 07, 2023
0.2995
0.2995
0.2573
0.2782
7,353
-0.00(-0.64%)
Mar 06, 2023
0.2995
0.3500
0.2600
0.2800
181,315
-0.02(-6.51%)
Mar 03, 2023
0.3425
0.3425
0.2510
0.2995
281,072
-0.03(-8.72%)
Mar 02, 2023
0.3990
0.3999
0.2950
0.3281
47,174
-0.07(-17.98%)
Mar 01, 2023
0.3750
0.4000
0.3211
0.4000
3,923
+0.02(+4.58%)
Feb 28, 2023
0.4700
0.4700
0.3500
0.3825
43,403
-0.07(-15.00%)
Feb 27, 2023
0.3700
0.5000
0.3700
0.4500
122,627
+0.09(+25.00%)
Feb 24, 2023
0.2750
0.3900
0.2750
0.3600
159,160
+0.08(+30.91%)
Feb 23, 2023
0.2750
0.2750
0.2700
0.2750
34,906
-0.02(-8.33%)
Feb 22, 2023
0.2900
0.3400
0.2660
0.3000
31,632
+0.01(+3.45%)
Feb 21, 2023
0.3000
0.4944
0.2727
0.2900
108,024
+0.00(+1.26%)
Feb 17, 2023
0.3098
0.3098
0.2728
0.2864
26,005
-0.03(-10.50%)
Feb 16, 2023
0.3800
0.3800
0.2854
0.3200
77,558
-0.06(-15.79%)
Feb 15, 2023
0.3700
0.4000
0.3500
0.3800
46,184
+0.01(+2.70%)
Feb 14, 2023
0.3838
0.4000
0.3500
0.3700
13,799
-0.02(-4.52%)
Feb 13, 2023
0.4100
0.4100
0.3800
0.3875
20,816
-0.01(-1.55%)
Feb 10, 2023
0.4700
0.4700
0.3800
0.3936
43,507
-0.05(-10.55%)
Feb 09, 2023
0.4000
0.4800
0.3501
0.4400
60,525
+0.05(+12.82%)
Feb 08, 2023
0.4000
0.4000
0.3500
0.3900
5,384
-0.01(-2.50%)
Feb 07, 2023
0.4000
0.4000
0.3500
0.4000
27,698
-0.04(-9.09%)
Feb 06, 2023
0.3699
0.5299
0.3699
0.4400
20,570
+0.09(+25.64%)
Feb 03, 2023
0.3388
0.4000
0.3388
0.3502
92,439
+0.01(+2.04%)
Feb 02, 2023
0.4000
0.4000
0.3432
0.3432
12,850
-0.06(-14.20%)
Feb 01, 2023
0.4500
0.4500
0.3305
0.4000
6,588
-0.05(-11.11%)
Jan 31, 2023
0.3000
0.5840
0.3000
0.4500
26,904
+0.13(+40.62%)
Jan 30, 2023
0.3000
0.3200
0.2830
0.3200
16,520
+0.02(+6.67%)
Jan 27, 2023
0.3000
0.3190
0.2800
0.3000
28,463
-0.02(-5.30%)
Jan 26, 2023
0.3450
0.6650
0.2410
0.3168
206,597
-0.03(-8.83%)
Jan 25, 2023
0.8624
0.8624
0.3231
0.3475
100,738
-0.05(-12.00%)
Jan 24, 2023
0.3580
0.4200
0.3580
0.3949
5,089
-0.01(-1.28%)
Jan 23, 2023
0.4800
0.4800
0.4000
0.4000
14,243
-0.02(-4.76%)
Jan 20, 2023
0.4500
0.4800
0.4200
0.4200
13,600
-0.06(-12.50%)
Jan 19, 2023
0.4553
0.5700
0.3400
0.4800
39,300
+0.06(+14.29%)
Jan 18, 2023
0.4400
0.4500
0.3300
0.4200
85,965
-0.02(-4.55%)
Jan 17, 2023
0.4400
0.4400
0.4400
0.4400
4,710
-0.01(-2.22%)
Jan 13, 2023
0.4388
0.4500
0.4150
0.4500
10,800
+0.01(+2.27%)
Jan 12, 2023
0.4157
0.4500
0.4150
0.4400
46,217
-0.03(-6.38%)
Jan 11, 2023
0.4500
0.4800
0.4500
0.4700
1,750
+0.00(+0.00%)
Jan 10, 2023
0.5150
0.5300
0.4400
0.4700
56,750
-0.07(-12.96%)
Jan 09, 2023
0.5501
0.6150
0.5400
0.5400
17,463
-0.10(-15.62%)
Jan 06, 2023
0.5550
0.6400
0.5550
0.6400
7,235
+0.00(+0.02%)
Jan 05, 2023
0.6400
0.6400
0.6111
0.6399
4,884
-0.00(-0.02%)
Jan 03, 2023
0.6400
119
-0.02(-3.02%)
Dec 30, 2022
0.5700
0.6599
0.5700
0.6599
2,085
+0.07(+11.87%)
Dec 29, 2022
0.6000
0.6209
0.5899
0.5899
1,610
-0.08(-11.96%)
Dec 28, 2022
0.5200
0.6700
0.5200
0.6700
14,134
+0.11(+19.64%)
Dec 27, 2022
0.5699
0.5699
0.4512
0.5600
1,070
-0.01(-1.75%)
Dec 23, 2022
0.5550
0.5700
0.4850
0.5700
4,050
+0.01(+1.28%)
Dec 22, 2022
0.5700
0.5899
0.5628
0.5628
5,580
-0.02(-3.56%)
Dec 21, 2022
0.5850
0.6200
0.5836
0.5836
991
+0.03(+6.11%)
Dec 20, 2022
0.5500
0.5500
0.5500
0.5500
135
+0.03(+5.77%)
Dec 19, 2022
0.6200
0.6200
0.4800
0.5200
4,265
-0.03(-5.54%)
Dec 16, 2022
0.4000
0.6300
0.4000
0.5505
14,181
-0.06(-9.75%)
Dec 15, 2022
0.4150
0.6400
0.4150
0.6100
14,910
-0.04(-6.14%)
Dec 14, 2022
0.6176
0.6700
0.5600
0.6499
20,950
+0.01(+0.92%)
Dec 13, 2022
0.7000
0.7000
0.3900
0.6440
29,341
-0.00(-0.16%)
Dec 12, 2022
0.7005
0.7400
0.6410
0.6450
33,442
-0.03(-3.92%)
Dec 09, 2022
0.6495
0.7400
0.6400
0.6713
89,748
+0.07(+10.94%)
Dec 08, 2022
0.5700
0.6600
0.5500
0.6051
11,619
+0.02(+2.56%)
Dec 07, 2022
0.5262
0.6000
0.4700
0.5900
35,454
+0.14(+31.11%)
Dec 06, 2022
0.5750
0.5750
0.3999
0.4500
39,314
+0.06(+16.73%)
Dec 05, 2022
0.8101
1.050
0.3855
0.3855
321,213
-0.42(-52.41%)
Dec 02, 2022
0.9000
0.9250
0.8000
0.8100
72,016
-0.07(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.