Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.10 +0.17 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.171	5.146	5.146	5.146	1,124,263	-0.02(-0.43%)
Dec 30, 2013	5.180	5.196	5.165	5.168	480,628	-0.03(-0.61%)
Dec 27, 2013	5.177	5.203	5.146	5.199	763,273	+0.02(+0.43%)
Dec 26, 2013	5.233	5.245	5.174	5.177	686,683	-0.03(-0.65%)
Dec 24, 2013	5.140	5.214	5.140	5.211	303,222	+0.06(+1.14%)
Dec 23, 2013	5.193	5.239	5.149	5.153	739,845	-0.05(-0.89%)
Dec 20, 2013	5.097	5.202	5.097	5.199	978,721	+0.10(+2.00%)
Dec 19, 2013	5.190	5.190	5.097	5.097	620,168	-0.10(-1.85%)
Dec 18, 2013	5.143	5.196	5.100	5.193	876,010	+0.07(+1.33%)
Dec 17, 2013	5.131	5.149	5.115	5.125	817,088	+0.01(+0.12%)
Dec 16, 2013	5.119	5.123	5.103	5.119	535,649	+0.00(+0.00%)
Dec 13, 2013	5.100	5.140	5.088	5.119	538,910	+0.02(+0.36%)
Dec 12, 2013	5.137	5.146	5.072	5.100	747,656	-0.05(-0.96%)
Dec 11, 2013	5.193	5.193	5.122	5.149	511,653	-0.03(-0.66%)
Dec 10, 2013	5.156	5.211	5.156	5.183	914,487	+0.03(+0.66%)
Dec 09, 2013	5.115	5.149	5.054	5.149	614,238	+0.05(+0.97%)
Dec 06, 2013	5.119	5.131	5.097	5.100	886,845	+0.01(+0.24%)
Dec 05, 2013	5.072	5.108	5.047	5.088	459,309	+0.02(+0.49%)
Dec 04, 2013	5.007	5.091	5.007	5.063	792,956	+0.04(+0.74%)
Dec 03, 2013	5.047	5.100	5.007	5.026	839,182	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices