Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.212	5.275	5.207	5.249	548,176	+0.07(+1.41%)
Dec 28, 2018	5.171	5.212	5.155	5.176	866,015	+0.08(+1.60%)
Dec 27, 2018	5.028	5.099	4.942	5.094	831,805	+0.06(+1.21%)
Dec 26, 2018	4.993	5.038	4.902	5.033	438,219	+0.05(+1.02%)
Dec 24, 2018	5.089	5.115	4.947	4.983	473,080	-0.14(-2.67%)
Dec 21, 2018	5.231	5.241	5.120	5.120	1,406,222	-0.10(-1.85%)
Dec 20, 2018	5.256	5.282	5.201	5.216	447,169	-0.03(-0.48%)
Dec 19, 2018	5.373	5.373	5.236	5.241	836,658	-0.10(-1.90%)
Dec 18, 2018	5.338	5.353	5.282	5.343	931,026	+0.03(+0.57%)
Dec 17, 2018	5.373	5.414	5.292	5.312	715,871	-0.06(-1.04%)
Dec 14, 2018	5.348	5.464	5.332	5.368	885,793	-0.13(-2.40%)
Dec 13, 2018	5.378	5.510	5.373	5.500	429,436	+0.12(+2.26%)
Dec 12, 2018	5.520	5.556	5.338	5.378	673,635	-0.12(-2.12%)
Dec 11, 2018	5.449	5.556	5.431	5.495	533,948	+0.05(+0.93%)
Dec 10, 2018	5.505	5.505	5.381	5.444	368,851	-0.06(-1.11%)
Dec 07, 2018	5.424	5.515	5.424	5.505	452,169	+0.09(+1.59%)
Dec 06, 2018	5.358	5.424	5.317	5.419	905,160	+0.05(+0.94%)
Dec 04, 2018	5.449	5.500	5.348	5.368	546,666	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices