Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.210 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.163	8.210	8.134	8.175	680,936	+0.05(+0.57%)
Dec 30, 2019	8.175	8.186	8.077	8.129	650,631	+0.08(+1.05%)
Dec 27, 2019	8.016	8.055	7.993	8.044	624,464	+0.05(+0.56%)
Dec 26, 2019	7.971	8.038	7.965	7.999	227,932	+0.02(+0.28%)
Dec 24, 2019	7.942	7.982	7.923	7.976	263,426	+0.02(+0.28%)
Dec 23, 2019	7.976	8.004	7.914	7.954	588,244	-0.02(-0.28%)
Dec 20, 2019	7.959	7.999	7.914	7.976	966,547	+0.03(+0.36%)
Dec 19, 2019	7.948	7.976	7.903	7.948	656,387	+0.01(+0.07%)
Dec 18, 2019	7.965	8.033	7.908	7.942	1,224,071	-0.02(-0.28%)
Dec 17, 2019	8.033	8.066	7.951	7.965	718,687	-0.08(-0.98%)
Dec 16, 2019	7.999	8.044	7.959	8.044	1,401,165	+0.10(+1.28%)
Dec 13, 2019	7.925	7.965	7.849	7.942	955,209	+0.02(+0.21%)
Dec 12, 2019	8.044	8.086	7.875	7.925	1,103,362	-0.13(-1.61%)
Dec 11, 2019	8.050	8.100	8.016	8.055	927,125	-0.01(-0.14%)
Dec 10, 2019	8.044	8.100	8.038	8.066	700,885	+0.01(+0.07%)
Dec 09, 2019	8.038	8.100	8.021	8.061	549,185	+0.03(+0.42%)
Dec 06, 2019	8.061	8.100	7.987	8.027	1,031,916	-0.07(-0.84%)
Dec 05, 2019	8.061	8.106	8.038	8.095	2,176,113	+0.02(+0.21%)
Dec 04, 2019	8.061	8.244	8.044	8.078	2,359,886	+0.06(+0.77%)
Dec 03, 2019	7.948	8.038	7.942	8.016	1,977,030	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices