Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.75 -0.51 (-1.21%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.485	9.639	9.375	9.578	239,512	+0.02(+0.21%)
Dec 30, 2008	9.418	9.639	9.310	9.557	701,531	+0.39(+4.28%)
Dec 29, 2008	9.356	9.444	9.110	9.165	350,259	+0.10(+1.15%)
Dec 26, 2008	8.814	9.104	8.814	9.061	236,299	+0.10(+1.17%)
Dec 24, 2008	8.814	9.061	8.796	8.956	94,952	+0.09(+0.97%)
Dec 23, 2008	9.091	9.141	8.833	8.870	169,218	-0.22(-2.37%)
Dec 22, 2008	9.214	9.214	8.937	9.085	138,748	-0.16(-1.73%)
Dec 19, 2008	9.331	9.479	9.153	9.245	166,268	-0.08(-0.86%)
Dec 18, 2008	9.658	9.787	9.294	9.325	163,519	-0.31(-3.26%)
Dec 17, 2008	9.258	9.787	9.258	9.639	153,674	+0.12(+1.23%)
Dec 16, 2008	8.925	9.553	8.925	9.522	238,987	+0.60(+6.69%)
Dec 15, 2008	9.024	9.024	8.802	8.925	136,399	-0.23(-2.49%)
Dec 12, 2008	8.882	9.159	8.882	9.153	242,849	-0.01(-0.13%)
Dec 11, 2008	9.190	9.411	9.141	9.165	164,953	-0.18(-1.91%)
Dec 10, 2008	9.214	9.483	9.214	9.344	128,088	+0.22(+2.43%)
Dec 09, 2008	9.024	9.331	8.845	9.122	731,932	+0.06(+0.61%)
Dec 08, 2008	8.821	9.171	8.734	9.067	130,153	+0.72(+8.63%)
Dec 05, 2008	8.094	8.359	7.780	8.347	165,231	+0.08(+0.97%)
Dec 04, 2008	8.414	8.528	8.131	8.267	154,101	-0.46(-5.22%)
Dec 03, 2008	8.479	8.722	8.248	8.722	115,187	+0.10(+1.21%)
Dec 02, 2008	8.063	8.636	8.062	8.617	671,654	+0.88(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices