Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	294.60	303.40	294.00	301.80	50,195	+6.60(+2.24%)
Dec 28, 2012	290.80	298.80	288.20	295.20	34,960	+2.60(+0.89%)
Dec 27, 2012	290.80	293.40	288.00	292.60	55,985	+1.40(+0.48%)
Dec 26, 2012	297.00	298.80	289.80	291.20	72,257	-6.40(-2.15%)
Dec 24, 2012	296.80	298.80	294.22	297.60	19,359	+1.00(+0.34%)
Dec 21, 2012	292.60	297.00	291.40	296.60	66,574	+1.20(+0.41%)
Dec 20, 2012	297.60	297.60	290.20	295.40	65,578	-1.40(-0.47%)
Dec 19, 2012	298.60	300.60	293.20	296.80	47,441	-1.60(-0.54%)
Dec 18, 2012	295.00	301.40	294.10	298.40	121,546	+3.40(+1.15%)
Dec 17, 2012	295.00	296.80	291.60	295.00	95,982	+0.00(+0.00%)
Dec 14, 2012	283.80	295.50	283.80	295.00	75,571	+8.80(+3.07%)
Dec 13, 2012	286.20	290.60	284.00	286.20	54,933	+0.40(+0.14%)
Dec 12, 2012	293.40	294.00	285.20	285.80	79,209	-6.60(-2.26%)
Dec 11, 2012	292.40	297.40	289.40	292.40	56,248	+1.20(+0.41%)
Dec 10, 2012	290.80	292.60	288.40	291.20	57,137	-1.20(-0.41%)
Dec 07, 2012	288.00	293.00	285.60	292.40	68,856	+6.40(+2.24%)
Dec 06, 2012	286.20	288.97	283.00	286.00	56,218	+0.20(+0.07%)
Dec 05, 2012	287.40	289.60	284.10	285.80	60,569	-1.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices