Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.123 8.129 8.129 8.129 170,373 +0.01(+0.08%)
Dec 30, 2014 8.098 8.123 8.085 8.123 167,136 +0.01(+0.08%)
Dec 29, 2014 8.123 8.148 8.053 8.117 250,613 +0.00(+0.01%)
Dec 26, 2014 8.079 8.123 8.060 8.116 143,316 +0.03(+0.38%)
Dec 24, 2014 8.104 8.085 8.085 8.085 177,491 -0.01(-0.08%)
Dec 23, 2014 8.104 8.136 8.079 8.091 142,123 +0.01(+0.16%)
Dec 22, 2014 8.110 8.123 8.072 8.079 134,860 -0.04(-0.54%)
Dec 19, 2014 8.142 8.155 8.085 8.123 154,648 -0.02(-0.23%)
Dec 18, 2014 8.148 8.148 8.104 8.142 175,663 +0.01(+0.16%)
Dec 17, 2014 8.091 8.142 8.085 8.129 290,359 +0.05(+0.63%)
Dec 16, 2014 8.003 8.098 7.997 8.079 324,985 +0.08(+0.95%)
Dec 15, 2014 7.984 8.003 7.959 8.003 236,214 +0.05(+0.64%)
Dec 12, 2014 8.003 8.028 7.946 7.952 253,520 -0.07(-0.90%)
Dec 11, 2014 8.050 8.068 8.024 8.024 338,240 -0.02(-0.23%)
Dec 10, 2014 7.999 8.050 7.987 8.043 341,427 +0.07(+0.87%)
Dec 09, 2014 7.949 8.006 7.943 7.974 246,113 +0.01(+0.16%)
Dec 08, 2014 7.968 7.999 7.955 7.962 354,811 -0.01(-0.08%)
Dec 05, 2014 7.980 7.980 7.974 7.968 265,652 -0.01(-0.16%)
Dec 04, 2014 7.955 7.987 7.911 7.980 150,641 +0.03(+0.40%)
Dec 03, 2014 7.930 7.968 7.930 7.949 149,876 +0.01(+0.08%)
Dec 02, 2014 7.861 7.943 7.861 7.943 150,585 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.