Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.53 +0.87 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.762	7.783	7.648	7.711	761,756	-0.03(-0.44%)
Dec 30, 2003	7.766	7.809	7.741	7.745	807,220	+0.02(+0.22%)
Dec 29, 2003	7.716	7.745	7.682	7.728	1,291,695	+0.01(+0.16%)
Dec 26, 2003	7.661	7.792	7.648	7.716	649,281	+0.00(+0.00%)
Dec 24, 2003	7.530	7.771	7.530	7.716	707,294	+0.28(+3.75%)
Dec 23, 2003	7.412	7.475	7.399	7.437	854,578	-0.06(-0.79%)
Dec 22, 2003	7.530	7.530	7.441	7.496	1,159,092	-0.05(-0.67%)
Dec 19, 2003	7.538	7.602	7.526	7.547	3,061,234	+0.03(+0.39%)
Dec 18, 2003	7.357	7.547	7.357	7.517	1,095,632	+0.15(+2.06%)
Dec 17, 2003	7.390	7.424	7.306	7.365	1,260,675	+0.03(+0.46%)
Dec 16, 2003	7.361	7.361	7.289	7.331	753,469	-0.11(-1.48%)
Dec 15, 2003	7.496	7.551	7.437	7.441	782,120	+0.08(+1.03%)
Dec 12, 2003	7.306	7.361	7.285	7.365	892,939	+0.11(+1.51%)
Dec 11, 2003	7.213	7.255	7.120	7.255	1,796,296	-0.03(-0.41%)
Dec 10, 2003	7.390	7.390	7.243	7.285	1,327,213	-0.04(-0.52%)
Dec 09, 2003	7.293	7.454	7.285	7.323	2,163,323	+0.01(+0.17%)
Dec 08, 2003	7.255	7.281	7.230	7.310	1,572,055	+0.10(+1.35%)
Dec 05, 2003	7.213	7.260	7.158	7.213	595,292	-0.04(-0.52%)
Dec 04, 2003	7.260	7.264	7.213	7.251	629,390	-0.03(-0.35%)
Dec 03, 2003	7.179	7.222	7.179	7.276	1,350,656	+0.22(+3.05%)
Dec 02, 2003	7.040	7.112	7.040	7.061	925,142	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices