Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.150	4.390	3.980	4.360	477,723	+0.38(+9.55%)
Dec 29, 2011	3.890	4.090	3.850	3.980	444,616	+0.06(+1.53%)
Dec 28, 2011	4.060	4.090	3.900	3.920	382,467	-0.08(-2.00%)
Dec 27, 2011	4.160	4.160	3.990	4.000	229,306	-0.13(-3.15%)
Dec 23, 2011	3.850	4.180	3.800	4.130	392,600	+0.37(+9.84%)
Dec 21, 2011	3.800	3.820	3.670	3.760	361,093	+0.02(+0.53%)
Dec 20, 2011	3.680	3.760	3.640	3.740	1,239,158	+0.14(+3.89%)
Dec 19, 2011	3.700	3.820	3.590	3.600	364,962	-0.08(-2.17%)
Dec 16, 2011	3.760	3.910	3.670	3.680	467,763	-0.01(-0.27%)
Dec 15, 2011	3.890	3.950	3.670	3.690	393,628	-0.15(-3.91%)
Dec 14, 2011	3.920	3.960	3.700	3.840	852,971	-0.12(-3.03%)
Dec 13, 2011	4.220	4.390	3.890	3.960	743,862	-0.34(-7.91%)
Dec 12, 2011	4.440	4.530	4.170	4.300	466,484	-0.30(-6.52%)
Dec 09, 2011	4.620	4.740	4.510	4.600	337,139	+0.01(+0.22%)
Dec 08, 2011	4.750	4.790	4.560	4.590	330,449	-0.24(-4.97%)
Dec 07, 2011	5.040	5.060	4.750	4.830	387,651	-0.22(-4.36%)
Dec 06, 2011	4.960	5.050	4.750	5.050	221,077	+0.13(+2.64%)
Dec 05, 2011	4.790	4.980	4.790	4.920	287,206	+0.17(+3.58%)
Dec 02, 2011	4.950	4.960	4.700	4.750	227,173	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices