Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.060	2.190	2.060	2.170	151,540	+0.08(+3.83%)
Dec 28, 2012	2.080	2.110	2.060	2.090	92,113	-0.01(-0.48%)
Dec 27, 2012	2.080	2.110	2.060	2.100	261,564	-0.01(-0.47%)
Dec 26, 2012	2.050	2.130	2.000	2.110	110,329	+0.13(+6.57%)
Dec 24, 2012	1.980	2.040	1.910	1.980	285,628	-0.01(-0.50%)
Dec 21, 2012	2.150	2.270	1.990	1.990	800,746	-0.10(-4.78%)
Dec 20, 2012	2.040	2.100	1.980	2.090	330,719	+0.03(+1.46%)
Dec 19, 2012	2.120	2.120	2.030	2.060	227,053	-0.06(-2.83%)
Dec 18, 2012	2.170	2.190	2.060	2.120	286,138	-0.05(-2.30%)
Dec 17, 2012	2.160	2.260	2.160	2.170	236,214	+0.02(+0.93%)
Dec 14, 2012	2.210	2.280	2.150	2.150	139,761	-0.09(-4.02%)
Dec 13, 2012	2.210	2.240	2.170	2.240	157,555	-0.05(-2.18%)
Dec 12, 2012	2.310	2.360	2.260	2.290	154,924	+0.00(+0.00%)
Dec 11, 2012	2.190	2.420	2.160	2.290	314,400	+0.08(+3.62%)
Dec 10, 2012	2.160	2.230	2.090	2.210	238,911	+0.09(+4.25%)
Dec 07, 2012	2.110	2.120	2.050	2.120	118,180	+0.02(+0.95%)
Dec 06, 2012	2.050	2.150	2.020	2.100	143,549	+0.06(+2.94%)
Dec 05, 2012	2.070	2.080	2.020	2.040	109,964	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices