Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5296 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.98%)
Dec 28, 2017	0.4455	0.4700	0.4432	0.4432	161,999	+0.00(+0.07%)
Dec 27, 2017	0.4993	0.4993	0.4399	0.4429	554,464	-0.04(-9.15%)
Dec 26, 2017	0.4368	0.5340	0.4200	0.4875	374,690	+0.06(+15.25%)
Dec 22, 2017	0.4500	0.4500	0.4119	0.4230	174,061	-0.01(-2.15%)
Dec 21, 2017	0.4141	0.4323	0.4100	0.4323	248,445	+0.01(+3.15%)
Dec 20, 2017	0.4326	0.4326	0.4028	0.4191	82,882	-0.01(-1.39%)
Dec 19, 2017	0.4116	0.4452	0.4000	0.4250	363,630	+0.01(+1.19%)
Dec 18, 2017	0.4000	0.4299	0.3900	0.4200	472,501	+0.03(+8.22%)
Dec 15, 2017	0.3820	0.4199	0.3800	0.3881	229,367	+0.02(+4.05%)
Dec 14, 2017	0.4004	0.4073	0.3730	0.3730	301,148	-0.02(-6.26%)
Dec 13, 2017	0.4000	0.4016	0.3670	0.3979	983,609	+0.04(+10.53%)
Dec 12, 2017	0.3465	0.3669	0.3281	0.3600	352,515	+0.03(+9.09%)
Dec 11, 2017	0.3010	0.3486	0.3010	0.3300	451,046	+0.01(+1.87%)
Dec 08, 2017	0.3100	0.3283	0.3007	0.3240	166,906	+0.02(+5.87%)
Dec 07, 2017	0.3200	0.3287	0.3001	0.3060	127,833	-0.02(-7.27%)
Dec 06, 2017	0.3328	0.3717	0.3063	0.3300	135,755	-0.01(-2.94%)
Dec 05, 2017	0.3630	0.3631	0.2907	0.3400	637,085	-0.01(-2.86%)
Dec 04, 2017	0.3500	0.3650	0.3500	0.3500	168,341	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices