Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5894 -0.0155 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7250 0.7400 0.7000 0.7347 213,515 +0.01(+1.34%)
Dec 30, 2021 0.7396 0.7420 0.7001 0.7250 149,560 -0.03(-4.48%)
Dec 29, 2021 0.7540 0.7770 0.7100 0.7590 89,083 -0.00(-0.16%)
Dec 28, 2021 0.7600 0.7800 0.7500 0.7602 138,835 +0.00(+0.03%)
Dec 27, 2021 0.7500 0.7600 0.7383 0.7600 70,380 +0.01(+1.01%)
Dec 23, 2021 0.7400 0.7664 0.7400 0.7524 45,625 +0.01(+1.65%)
Dec 22, 2021 0.7400 0.7859 0.7360 0.7402 130,093 +0.00(+0.57%)
Dec 21, 2021 0.7480 0.7480 0.7183 0.7360 114,031 -0.00(-0.54%)
Dec 20, 2021 0.7351 0.7650 0.7351 0.7400 11,259 -0.01(-0.98%)
Dec 17, 2021 0.7680 0.7680 0.7300 0.7473 154,320 -0.02(-2.70%)
Dec 16, 2021 0.7200 0.7680 0.7200 0.7680 189,185 +0.05(+6.76%)
Dec 15, 2021 0.7200 0.7300 0.7000 0.7194 130,735 -0.00(-0.08%)
Dec 14, 2021 0.7000 0.7300 0.7000 0.7200 89,316 -0.01(-1.37%)
Dec 13, 2021 0.7100 0.7380 0.7001 0.7300 128,306 +0.01(+1.21%)
Dec 10, 2021 0.7022 0.7308 0.7000 0.7213 75,099 -0.01(-1.37%)
Dec 09, 2021 0.7300 0.7439 0.7200 0.7313 79,949 +0.00(+0.04%)
Dec 08, 2021 0.7200 0.7338 0.7200 0.7310 30,343 -0.01(-0.84%)
Dec 07, 2021 0.7400 0.7476 0.7000 0.7372 290,294 +0.01(+0.88%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7308 66,523 +0.02(+2.53%)
Dec 03, 2021 0.7600 0.7600 0.7001 0.7128 107,802 -0.03(-3.55%)
Dec 02, 2021 0.7333 0.7676 0.7214 0.7390 119,094 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.