Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.935	2.882	2.882	2.882	11,119	-0.05(-1.79%)
Dec 30, 2009	2.923	2.935	2.794	2.935	28,723	+0.01(+0.20%)
Dec 29, 2009	2.899	2.946	2.829	2.929	54,792	+0.05(+1.83%)
Dec 28, 2009	2.712	2.923	2.707	2.876	51,843	+0.16(+6.03%)
Dec 24, 2009	2.753	2.753	2.666	2.712	11,078	-0.05(-1.70%)
Dec 23, 2009	2.788	2.823	2.718	2.759	53,757	+0.03(+1.07%)
Dec 22, 2009	2.970	2.970	2.689	2.730	77,904	-0.24(-8.07%)
Dec 21, 2009	2.560	3.040	2.560	2.970	102,858	+0.70(+30.93%)
Dec 18, 2009	2.888	2.981	2.268	2.268	104,573	-0.58(-20.33%)
Dec 17, 2009	2.823	2.876	2.765	2.847	40,285	+0.00(+0.00%)
Dec 16, 2009	2.829	2.882	2.759	2.847	45,361	+0.11(+3.84%)
Dec 15, 2009	2.829	2.952	2.742	2.742	51,348	-0.09(-3.30%)
Dec 14, 2009	2.929	2.975	2.800	2.835	29,125	-0.08(-2.81%)
Dec 11, 2009	2.806	2.940	2.777	2.917	14,597	+0.17(+6.17%)
Dec 10, 2009	2.859	2.876	2.742	2.747	25,630	-0.09(-3.29%)
Dec 09, 2009	2.905	2.905	2.806	2.841	21,848	-0.07(-2.41%)
Dec 08, 2009	3.057	3.057	2.882	2.911	27,763	-0.16(-5.32%)
Dec 07, 2009	2.958	3.075	2.870	3.075	63,369	+0.10(+3.34%)
Dec 04, 2009	2.970	3.186	2.952	2.975	49,229	+0.11(+3.67%)
Dec 03, 2009	2.911	2.911	2.765	2.870	33,265	-0.03(-1.01%)
Dec 02, 2009	2.958	2.993	2.818	2.899	28,521	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices