Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2971 -0.0005 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.659	9.659	9.659	0	-0.15(-1.54%)
Dec 28, 2017	9.694	9.975	9.660	9.810	2,696	+0.08(+0.80%)
Dec 27, 2017	9.274	9.750	9.274	9.732	1,002	+0.42(+4.51%)
Dec 26, 2017	9.733	9.733	9.284	9.312	522	-0.42(-4.33%)
Dec 22, 2017	9.150	9.733	8.720	9.733	15,429	+0.58(+6.38%)
Dec 21, 2017	9.152	9.262	9.000	9.150	2,673	-0.09(-1.02%)
Dec 20, 2017	9.450	9.450	9.152	9.245	972	-0.28(-2.94%)
Dec 19, 2017	9.300	9.525	8.550	9.525	4,584	-0.07(-0.78%)
Dec 18, 2017	9.600	9.600	9.152	9.600	5,046	+0.07(+0.79%)
Dec 15, 2017	9.637	9.637	9.165	9.525	5,999	-0.19(-1.93%)
Dec 14, 2017	9.900	9.900	8.845	9.713	12,208	+0.26(+2.78%)
Dec 13, 2017	10.32	10.32	9.223	9.450	3,629	-0.68(-6.67%)
Dec 12, 2017	9.934	10.12	9.864	10.12	1,513	+0.22(+2.26%)
Dec 11, 2017	9.742	10.71	9.705	9.902	6,733	+0.20(+2.02%)
Dec 08, 2017	9.361	9.780	9.332	9.705	4,597	+0.15(+1.57%)
Dec 07, 2017	9.017	9.555	9.017	9.555	2,604	+0.22(+2.41%)
Dec 06, 2017	9.750	9.750	9.223	9.330	3,535	-0.46(-4.67%)
Dec 05, 2017	9.829	10.50	9.750	9.787	5,722	-0.11(-1.14%)
Dec 04, 2017	11.10	11.10	9.801	9.900	12,080	-1.16(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices