Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.1833 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.620	1.660	1.570	1.630	88,385	+0.05(+3.16%)
Dec 29, 2022	1.580	1.660	1.540	1.580	239,447	-0.03(-1.86%)
Dec 28, 2022	1.750	1.750	1.600	1.610	83,227	-0.14(-8.00%)
Dec 27, 2022	1.910	1.910	1.710	1.750	194,849	-0.15(-7.89%)
Dec 23, 2022	1.710	1.910	1.708	1.900	137,243	+0.25(+15.15%)
Dec 22, 2022	1.850	1.850	1.610	1.650	139,752	-0.10(-5.71%)
Dec 21, 2022	1.820	1.929	1.720	1.750	76,161	-0.03(-1.69%)
Dec 20, 2022	1.670	1.820	1.670	1.780	32,739	+0.10(+5.95%)
Dec 19, 2022	1.850	1.930	1.670	1.680	197,410	-0.13(-7.18%)
Dec 16, 2022	1.950	2.145	1.750	1.810	310,884	-0.38(-17.35%)
Dec 15, 2022	2.180	2.250	2.070	2.190	162,442	-0.05(-2.23%)
Dec 14, 2022	2.440	2.450	2.150	2.240	166,265	-0.02(-0.88%)
Dec 13, 2022	2.100	2.350	2.045	2.260	271,199	+0.24(+11.88%)
Dec 12, 2022	1.950	2.133	1.950	2.020	106,870	+0.05(+2.56%)
Dec 09, 2022	2.000	2.100	1.930	1.970	92,547	-0.04(-2.01%)
Dec 08, 2022	2.070	2.135	1.970	2.010	94,312	-0.03(-1.47%)
Dec 07, 2022	1.930	2.120	1.900	2.040	197,380	+0.08(+4.08%)
Dec 06, 2022	2.170	2.220	1.910	1.960	304,135	-0.24(-10.91%)
Dec 05, 2022	2.330	2.400	2.140	2.200	137,792	-0.16(-6.78%)
Dec 02, 2022	2.220	2.450	2.220	2.360	141,191	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices