Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.30 +4.04 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.93	147.12	145.59	146.07	7,820,389	-0.60(-0.41%)
Dec 28, 2023	148.05	148.88	146.31	146.67	8,316,893	-2.10(-1.41%)
Dec 27, 2023	149.12	149.81	148.21	148.77	5,453,705	-0.49(-0.33%)
Dec 26, 2023	148.93	149.84	148.76	149.26	5,274,189	+1.33(+0.90%)
Dec 22, 2023	148.60	149.24	147.63	147.93	6,531,209	+0.33(+0.23%)
Dec 21, 2023	147.66	147.68	146.13	147.59	7,414,109	+0.45(+0.31%)
Dec 20, 2023	149.00	149.89	146.96	147.14	9,566,095	-1.36(-0.92%)
Dec 19, 2023	146.86	148.69	146.40	148.50	9,068,864	+1.92(+1.31%)
Dec 18, 2023	147.71	148.97	146.23	146.58	11,802,319	+0.32(+0.22%)
Dec 15, 2023	144.27	146.72	144.27	146.26	31,554,208	-0.57(-0.39%)
Dec 14, 2023	142.83	146.83	142.83	146.83	15,268,844	+5.21(+3.68%)
Dec 13, 2023	139.23	141.69	138.72	141.62	10,610,775	+2.07(+1.48%)
Dec 12, 2023	140.21	140.62	138.82	139.55	10,089,918	-1.81(-1.28%)
Dec 11, 2023	141.84	142.39	140.84	141.36	10,056,131	+0.04(+0.03%)
Dec 08, 2023	140.54	141.68	140.16	141.32	11,050,301	+1.85(+1.33%)
Dec 07, 2023	140.54	141.03	138.07	139.47	15,095,880	-0.11(-0.08%)
Dec 06, 2023	138.97	141.05	138.43	139.58	18,598,624	-0.32(-0.23%)
Dec 05, 2023	141.77	142.07	139.68	139.91	9,877,491	-1.97(-1.39%)
Dec 04, 2023	141.02	142.69	140.29	141.87	12,089,367	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices