Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brink's Company (NY: BCO )

99.26 -0.85 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.00	26.34	26.34	26.34	342,835	-0.80(-2.96%)
Dec 30, 2015	26.91	27.33	26.88	27.14	140,607	+0.18(+0.68%)
Dec 29, 2015	26.91	27.11	26.84	26.96	171,855	+0.24(+0.89%)
Dec 28, 2015	26.92	27.02	26.45	26.72	147,941	-0.36(-1.31%)
Dec 24, 2015	26.95	27.08	27.08	27.08	48,976	+0.08(+0.30%)
Dec 23, 2015	26.84	27.08	26.71	27.00	100,678	+0.30(+1.13%)
Dec 22, 2015	26.81	26.81	26.39	26.70	204,514	+0.03(+0.10%)
Dec 21, 2015	26.30	26.71	26.13	26.67	193,190	+0.56(+2.13%)
Dec 18, 2015	26.46	26.52	26.11	26.11	580,681	-0.47(-1.75%)
Dec 17, 2015	27.21	27.35	26.56	26.58	222,101	-0.57(-2.12%)
Dec 16, 2015	27.02	27.25	26.82	27.15	144,345	+0.32(+1.19%)
Dec 15, 2015	26.87	27.07	26.68	26.83	201,871	+0.16(+0.62%)
Dec 14, 2015	27.12	27.15	26.58	26.67	250,196	-0.47(-1.75%)
Dec 11, 2015	27.53	27.65	27.04	27.14	142,299	-0.83(-2.97%)
Dec 10, 2015	28.13	28.42	27.89	27.97	122,839	-0.17(-0.62%)
Dec 09, 2015	27.71	28.23	27.35	28.15	365,710	+0.39(+1.41%)
Dec 08, 2015	28.06	28.31	27.70	27.75	144,428	-0.52(-1.84%)
Dec 07, 2015	28.32	28.45	28.08	28.27	249,790	-0.17(-0.61%)
Dec 04, 2015	28.09	28.81	28.02	28.45	375,342	+0.41(+1.47%)
Dec 03, 2015	28.67	28.85	27.95	28.04	199,289	-0.55(-1.92%)
Dec 02, 2015	29.30	29.45	28.55	28.59	251,931	-0.71(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brink's Company (NY: BCO )

Historical Prices