Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.407	9.478	9.389	9.413	197,894	+0.01(+0.13%)
Dec 30, 2019	9.502	9.522	9.377	9.401	323,563	-0.10(-1.06%)
Dec 27, 2019	9.461	9.510	9.401	9.502	439,710	+0.00(+0.00%)
Dec 26, 2019	9.490	9.528	9.461	9.502	461,697	+0.05(+0.49%)
Dec 24, 2019	9.479	9.520	9.426	9.456	290,087	-0.01(-0.12%)
Dec 23, 2019	9.432	9.493	9.386	9.467	608,604	+0.05(+0.49%)
Dec 20, 2019	9.357	9.421	9.327	9.421	557,674	+0.08(+0.81%)
Dec 19, 2019	9.322	9.345	9.281	9.345	374,001	+0.04(+0.44%)
Dec 18, 2019	9.304	9.333	9.217	9.304	284,702	+0.03(+0.38%)
Dec 17, 2019	9.141	9.275	9.130	9.269	383,404	+0.15(+1.60%)
Dec 16, 2019	9.188	9.194	9.112	9.124	288,829	+0.01(+0.06%)
Dec 13, 2019	9.065	9.124	9.036	9.118	217,608	+0.05(+0.51%)
Dec 12, 2019	9.083	9.164	9.071	9.071	531,683	+0.02(+0.19%)
Dec 11, 2019	9.118	9.124	9.048	9.054	324,866	-0.05(-0.58%)
Dec 10, 2019	9.083	9.141	9.065	9.106	305,573	+0.02(+0.26%)
Dec 09, 2019	9.095	9.112	9.065	9.083	166,045	-0.01(-0.13%)
Dec 06, 2019	9.083	9.106	9.054	9.095	269,305	+0.05(+0.58%)
Dec 05, 2019	9.077	9.077	9.007	9.042	298,672	+0.00(+0.00%)
Dec 04, 2019	9.019	9.133	9.019	9.042	544,362	+0.03(+0.32%)
Dec 03, 2019	8.926	9.036	8.920	9.013	333,959	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices