Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.620	2.662	2.563	2.662	11,855,115	+0.05(+1.89%)
Dec 28, 2018	2.645	2.703	2.588	2.612	17,301,938	-0.05(-1.85%)
Dec 27, 2018	2.637	2.711	2.604	2.662	26,274,512	+0.08(+3.18%)
Dec 26, 2018	2.760	2.768	2.522	2.579	19,648,298	-0.13(-4.85%)
Dec 24, 2018	2.612	2.744	2.571	2.711	17,927,904	+0.15(+5.77%)
Dec 21, 2018	2.563	2.637	2.456	2.563	167,717,680	-0.02(-0.64%)
Dec 20, 2018	2.473	2.596	2.399	2.579	45,064,008	+0.22(+9.41%)
Dec 19, 2018	2.456	2.637	2.341	2.358	46,221,232	-0.17(-6.82%)
Dec 18, 2018	2.464	2.563	2.440	2.530	37,354,240	+0.06(+2.33%)
Dec 17, 2018	2.382	2.481	2.358	2.473	31,328,752	+0.11(+4.51%)
Dec 14, 2018	2.333	2.382	2.275	2.366	19,187,260	-0.02(-0.69%)
Dec 13, 2018	2.366	2.390	2.341	2.382	9,532,308	+0.01(+0.35%)
Dec 12, 2018	2.333	2.399	2.325	2.374	12,004,544	+0.04(+1.76%)
Dec 11, 2018	2.366	2.390	2.308	2.333	11,112,147	-0.02(-0.70%)
Dec 10, 2018	2.341	2.415	2.300	2.349	18,440,928	+0.01(+0.35%)
Dec 07, 2018	2.358	2.407	2.325	2.341	28,546,184	+0.02(+1.06%)
Dec 06, 2018	2.284	2.337	2.267	2.316	25,280,626	+0.02(+0.71%)
Dec 04, 2018	2.341	2.432	2.267	2.300	35,096,176	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices