Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Herbalife Ltd (NY: HLF )

10.30 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.473	7.500	7.275	7.482	1,343,925	+0.01(+0.15%)
Dec 29, 2005	7.282	7.505	7.282	7.470	494,627	+0.17(+2.27%)
Dec 28, 2005	7.362	7.362	7.229	7.305	582,425	-0.07(-0.94%)
Dec 27, 2005	7.438	7.438	7.247	7.374	751,068	-0.08(-1.02%)
Dec 23, 2005	7.360	7.475	7.217	7.450	542,438	+0.08(+1.03%)
Dec 22, 2005	7.201	7.390	7.146	7.374	1,487,358	+0.12(+1.68%)
Dec 21, 2005	7.187	7.351	7.075	7.252	663,704	+0.09(+1.22%)
Dec 20, 2005	7.132	7.319	7.040	7.164	919,711	-0.04(-0.51%)
Dec 19, 2005	7.098	7.243	7.029	7.201	986,646	+0.05(+0.64%)
Dec 16, 2005	7.190	7.190	7.132	7.155	877,985	-0.05(-0.64%)
Dec 15, 2005	7.259	7.261	7.132	7.201	1,971,554	-0.12(-1.57%)
Dec 14, 2005	7.247	7.399	7.066	7.316	18,150,384	+0.28(+3.96%)
Dec 13, 2005	7.314	7.316	7.013	7.038	3,956,583	-0.30(-4.14%)
Dec 12, 2005	7.245	7.351	6.983	7.342	1,563,856	+0.08(+1.14%)
Dec 09, 2005	7.201	7.477	7.201	7.259	1,340,448	-0.11(-1.44%)
Dec 08, 2005	6.962	7.401	6.879	7.365	1,294,810	+0.40(+5.82%)
Dec 07, 2005	6.755	6.962	6.746	6.960	576,340	+0.21(+3.14%)
Dec 06, 2005	6.780	6.780	6.704	6.748	677,613	-0.01(-0.14%)
Dec 05, 2005	6.787	6.796	6.718	6.757	261,222	-0.02(-0.27%)
Dec 02, 2005	6.741	6.923	6.732	6.776	761,065	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Herbalife Ltd (NY: HLF )

Historical Prices