Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.953	6.001	5.953	6.001	54,175	+0.02(+0.32%)
Dec 28, 2023	5.943	6.001	5.943	5.982	42,794	+0.00(+0.00%)
Dec 27, 2023	5.991	6.001	5.982	5.982	13,030	-0.02(-0.32%)
Dec 26, 2023	5.953	6.001	5.915	6.001	62,119	+0.05(+0.80%)
Dec 22, 2023	5.953	5.953	5.915	5.953	14,630	+0.02(+0.32%)
Dec 21, 2023	5.953	5.963	5.896	5.934	29,802	+0.05(+0.81%)
Dec 20, 2023	5.903	5.938	5.877	5.886	56,143	-0.09(-1.44%)
Dec 19, 2023	5.934	5.989	5.915	5.972	20,387	+0.10(+1.62%)
Dec 18, 2023	5.896	5.905	5.800	5.877	29,230	-0.02(-0.32%)
Dec 15, 2023	5.896	5.943	5.800	5.896	46,797	+0.02(+0.32%)
Dec 14, 2023	5.896	5.896	5.858	5.877	11,841	+0.09(+1.48%)
Dec 13, 2023	5.734	5.804	5.705	5.791	45,352	+0.06(+1.00%)
Dec 12, 2023	5.705	5.734	5.676	5.734	47,784	+0.05(+0.84%)
Dec 11, 2023	5.753	5.762	5.676	5.686	56,416	-0.07(-1.16%)
Dec 08, 2023	5.781	5.781	5.734	5.753	14,070	+0.00(+0.00%)
Dec 07, 2023	5.715	5.772	5.715	5.753	18,410	+0.04(+0.67%)
Dec 06, 2023	5.753	5.772	5.715	5.715	15,615	+0.01(+0.17%)
Dec 05, 2023	5.753	5.781	5.705	5.705	13,431	-0.01(-0.17%)
Dec 04, 2023	5.781	5.781	5.705	5.715	39,781	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices