Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.963	10.01	9.963	9.981	1,087,313	+0.00(+0.00%)
Dec 30, 2003	9.988	9.997	9.976	9.981	559,254	-0.01(-0.07%)
Dec 29, 2003	10.01	10.04	9.961	9.988	849,279	+0.01(+0.05%)
Dec 26, 2003	10.00	10.03	9.981	9.983	102,014	-0.02(-0.20%)
Dec 24, 2003	10.04	10.05	9.999	10.00	107,354	-0.06(-0.57%)
Dec 23, 2003	10.02	10.06	10.00	10.06	607,310	+0.06(+0.64%)
Dec 22, 2003	9.937	9.995	9.903	9.995	778,459	+0.03(+0.34%)
Dec 19, 2003	10.17	10.17	9.942	9.961	1,159,819	-0.18(-1.75%)
Dec 18, 2003	10.11	10.18	10.01	10.14	1,077,477	+0.02(+0.23%)
Dec 17, 2003	10.16	10.18	10.10	10.12	519,066	-0.08(-0.82%)
Dec 16, 2003	10.15	10.22	10.11	10.20	701,175	+0.04(+0.40%)
Dec 15, 2003	10.15	10.23	10.15	10.16	624,172	+0.07(+0.69%)
Dec 12, 2003	10.20	10.20	10.05	10.09	851,527	-0.15(-1.43%)
Dec 11, 2003	10.05	10.26	10.02	10.24	1,099,959	+0.18(+1.82%)
Dec 10, 2003	10.01	10.09	10.01	10.05	1,047,125	+0.04(+0.44%)
Dec 09, 2003	9.830	10.05	9.830	10.01	1,279,258	+0.20(+2.05%)
Dec 08, 2003	9.688	9.819	9.688	9.807	918,975	+0.12(+1.25%)
Dec 05, 2003	9.778	9.794	9.695	9.686	685,156	-0.10(-0.98%)
Dec 04, 2003	9.830	9.883	9.755	9.782	760,192	-0.09(-0.94%)
Dec 03, 2003	9.792	9.881	9.785	9.874	1,246,939	+0.08(+0.82%)
Dec 02, 2003	9.807	9.816	9.776	9.794	809,372	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices