Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.456	6.472	6.372	6.444	345,320	+0.04(+0.63%)
Dec 28, 2006	6.406	6.419	6.362	6.403	234,382	+0.01(+0.15%)
Dec 27, 2006	6.369	6.428	6.369	6.394	364,238	+0.00(+0.05%)
Dec 26, 2006	6.394	6.456	6.369	6.391	306,524	-0.02(-0.29%)
Dec 22, 2006	6.337	6.409	6.325	6.409	295,622	+0.08(+1.23%)
Dec 21, 2006	6.325	6.366	6.291	6.331	376,422	+0.01(+0.15%)
Dec 20, 2006	6.284	6.353	6.281	6.322	437,662	-0.05(-0.83%)
Dec 19, 2006	6.322	6.375	6.316	6.375	330,571	+0.04(+0.69%)
Dec 18, 2006	6.344	6.362	6.303	6.331	356,543	-0.02(-0.25%)
Dec 15, 2006	6.331	6.353	6.300	6.347	306,524	+0.02(+0.25%)
Dec 14, 2006	6.288	6.346	6.272	6.331	450,167	-0.01(-0.10%)
Dec 13, 2006	6.309	6.341	6.260	6.337	392,133	+0.04(+0.69%)
Dec 12, 2006	6.303	6.328	6.272	6.294	426,761	-0.02(-0.25%)
Dec 11, 2006	6.266	6.316	6.266	6.309	356,863	+0.05(+0.80%)
Dec 08, 2006	6.175	6.263	6.175	6.260	350,771	+0.07(+1.16%)
Dec 07, 2006	6.172	6.225	6.172	6.188	301,073	+0.03(+0.46%)
Dec 06, 2006	6.235	6.238	6.150	6.160	342,755	-0.07(-1.20%)
Dec 05, 2006	6.300	6.306	6.206	6.235	525,195	-0.05(-0.74%)
Dec 04, 2006	6.231	6.281	6.225	6.281	466,199	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices