Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.573	5.580	5.508	5.536	850,890	+0.01(+0.23%)
Dec 28, 2007	5.564	5.623	5.523	5.523	837,170	-0.04(-0.78%)
Dec 27, 2007	5.583	5.605	5.552	5.567	545,074	-0.05(-0.83%)
Dec 26, 2007	5.523	5.626	5.520	5.614	769,196	+0.07(+1.18%)
Dec 24, 2007	5.474	5.548	5.455	5.548	440,548	+0.14(+2.54%)
Dec 21, 2007	5.411	5.464	5.383	5.411	797,091	+0.02(+0.29%)
Dec 20, 2007	5.411	5.414	5.336	5.396	754,126	-0.00(-0.06%)
Dec 19, 2007	5.477	5.483	5.383	5.399	606,636	-0.03(-0.57%)
Dec 18, 2007	5.477	5.502	5.389	5.430	538,982	-0.02(-0.29%)
Dec 17, 2007	5.514	5.530	5.436	5.445	524,874	-0.07(-1.36%)
Dec 14, 2007	5.449	5.580	5.449	5.520	440,388	-0.02(-0.28%)
Dec 13, 2007	5.536	5.576	5.511	5.536	464,275	-0.01(-0.11%)
Dec 12, 2007	5.667	5.742	5.533	5.542	679,740	-0.06(-1.11%)
Dec 11, 2007	5.757	5.770	5.605	5.605	574,572	-0.11(-1.91%)
Dec 10, 2007	5.711	5.723	5.689	5.714	386,041	+0.02(+0.44%)
Dec 07, 2007	5.723	5.729	5.661	5.689	485,895	-0.00(-0.05%)
Dec 06, 2007	5.642	5.698	5.601	5.692	443,113	+0.11(+1.96%)
Dec 05, 2007	5.561	5.636	5.539	5.583	574,893	+0.08(+1.42%)
Dec 04, 2007	5.461	5.561	5.461	5.505	375,325	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices