Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.869	3.942	3.869	3.919	1,163,306	+0.03(+0.89%)
Dec 29, 2011	3.850	3.888	3.850	3.884	684,656	+0.03(+0.80%)
Dec 28, 2011	3.880	3.884	3.838	3.854	580,046	-0.03(-0.79%)
Dec 27, 2011	3.854	3.900	3.854	3.884	526,180	+0.00(+0.10%)
Dec 23, 2011	3.857	3.884	3.857	3.880	589,767	+0.02(+0.60%)
Dec 21, 2011	3.846	3.857	3.819	3.857	521,683	+0.01(+0.22%)
Dec 20, 2011	3.818	3.860	3.818	3.849	733,219	+0.07(+1.81%)
Dec 19, 2011	3.803	3.815	3.777	3.780	603,357	-0.02(-0.60%)
Dec 16, 2011	3.803	3.822	3.788	3.803	624,844	+0.00(+0.10%)
Dec 15, 2011	3.818	3.834	3.796	3.799	488,501	-0.00(-0.10%)
Dec 14, 2011	3.815	3.830	3.788	3.803	483,582	-0.03(-0.89%)
Dec 13, 2011	3.875	3.899	3.822	3.837	444,265	-0.01(-0.30%)
Dec 12, 2011	3.879	3.883	3.834	3.849	502,752	-0.06(-1.65%)
Dec 09, 2011	3.891	3.929	3.891	3.913	420,887	+0.05(+1.18%)
Dec 08, 2011	3.917	3.929	3.860	3.868	337,386	-0.08(-2.12%)
Dec 07, 2011	3.925	3.959	3.908	3.952	471,444	+0.00(+0.10%)
Dec 06, 2011	3.906	3.955	3.906	3.948	681,013	+0.02(+0.58%)
Dec 05, 2011	3.925	3.940	3.910	3.925	652,287	+0.03(+0.68%)
Dec 02, 2011	3.913	3.933	3.898	3.898	551,798	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices