Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.371 7.366 7.366 7.366 488,879 -0.03(-0.44%)
Dec 30, 2015 7.447 7.447 7.355 7.398 355,848 -0.03(-0.44%)
Dec 29, 2015 7.371 7.431 7.371 7.431 285,450 +0.08(+1.03%)
Dec 28, 2015 7.382 7.387 7.317 7.355 208,112 -0.03(-0.44%)
Dec 24, 2015 7.371 7.387 7.387 7.387 168,700 +0.02(+0.22%)
Dec 23, 2015 7.366 7.414 7.339 7.371 368,385 +0.07(+0.96%)
Dec 22, 2015 7.209 7.312 7.193 7.301 320,016 +0.12(+1.65%)
Dec 21, 2015 7.198 7.236 7.171 7.182 262,106 -0.01(-0.17%)
Dec 18, 2015 7.243 7.243 7.194 7.194 267,831 -0.05(-0.67%)
Dec 17, 2015 7.307 7.313 7.243 7.243 217,390 -0.05(-0.66%)
Dec 16, 2015 7.189 7.296 7.173 7.291 310,233 +0.14(+2.03%)
Dec 15, 2015 7.108 7.167 7.108 7.146 259,149 +0.07(+0.99%)
Dec 14, 2015 7.092 7.124 7.017 7.076 273,525 -0.03(-0.45%)
Dec 11, 2015 7.162 7.178 7.092 7.108 336,026 -0.11(-1.56%)
Dec 10, 2015 7.200 7.253 7.200 7.221 203,078 +0.01(+0.07%)
Dec 09, 2015 7.232 7.291 7.178 7.216 291,945 -0.04(-0.59%)
Dec 08, 2015 7.221 7.269 7.194 7.259 304,441 -0.01(-0.07%)
Dec 07, 2015 7.259 7.285 7.200 7.264 274,448 -0.03(-0.44%)
Dec 04, 2015 7.189 7.307 7.189 7.296 266,830 +0.12(+1.64%)
Dec 03, 2015 7.264 7.275 7.169 7.178 252,198 -0.09(-1.25%)
Dec 02, 2015 7.302 7.328 7.253 7.269 221,094 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.