Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.495	7.495	7.495	0	-0.01(-0.08%)
Dec 29, 2016	7.495	7.524	7.477	7.501	362,215	+0.01(+0.08%)
Dec 28, 2016	7.565	7.577	7.495	7.495	292,171	-0.07(-0.93%)
Dec 27, 2016	7.594	7.671	7.565	7.565	418,003	-0.05(-0.62%)
Dec 23, 2016		7.612	7.612	7.612	0	-0.05(-0.61%)
Dec 22, 2016	7.659	7.665	7.606	7.659	157,254	+0.00(+0.00%)
Dec 21, 2016	7.665	7.673	7.635	7.659	139,878	-0.01(-0.10%)
Dec 20, 2016	7.643	7.678	7.626	7.666	170,465	+0.03(+0.46%)
Dec 19, 2016	7.678	7.701	7.631	7.631	157,055	-0.03(-0.38%)
Dec 16, 2016	7.637	7.684	7.596	7.660	297,600	+0.07(+0.92%)
Dec 15, 2016	7.585	7.649	7.538	7.591	294,402	+0.01(+0.15%)
Dec 14, 2016	7.562	7.591	7.527	7.579	265,758	-0.01(-0.15%)
Dec 13, 2016	7.596	7.614	7.556	7.591	349,920	+0.00(+0.00%)
Dec 12, 2016	7.660	7.678	7.585	7.591	301,871	-0.07(-0.91%)
Dec 09, 2016	7.556	7.672	7.544	7.660	322,800	+0.10(+1.31%)
Dec 08, 2016	7.585	7.591	7.527	7.562	198,160	-0.05(-0.61%)
Dec 07, 2016	7.509	7.620	7.486	7.608	205,382	+0.08(+1.08%)
Dec 06, 2016	7.527	7.550	7.492	7.527	173,974	+0.01(+0.08%)
Dec 05, 2016	7.521	7.551	7.503	7.521	188,331	+0.00(+0.00%)
Dec 02, 2016	7.538	7.560	7.498	7.521	276,089	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices