Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.585	9.585	9.585	0	-0.01(-0.07%)
Dec 28, 2017	9.573	9.604	9.573	9.592	116,993	+0.02(+0.20%)
Dec 27, 2017	9.579	9.592	9.548	9.573	135,433	+0.03(+0.26%)
Dec 26, 2017	9.566	9.585	9.541	9.548	83,528	-0.04(-0.46%)
Dec 22, 2017	9.585	9.629	9.573	9.592	155,700	+0.02(+0.20%)
Dec 21, 2017	9.611	9.629	9.560	9.573	133,167	-0.04(-0.41%)
Dec 20, 2017	9.593	9.618	9.581	9.612	132,362	+0.05(+0.52%)
Dec 19, 2017	9.575	9.593	9.556	9.562	164,106	-0.01(-0.07%)
Dec 18, 2017	9.537	9.593	9.537	9.568	180,358	+0.08(+0.79%)
Dec 15, 2017	9.499	9.518	9.462	9.493	140,994	+0.03(+0.26%)
Dec 14, 2017	9.474	9.487	9.443	9.468	193,950	-0.01(-0.07%)
Dec 13, 2017	9.437	9.481	9.418	9.474	176,269	+0.03(+0.30%)
Dec 12, 2017	9.418	9.468	9.393	9.446	164,033	+0.01(+0.10%)
Dec 11, 2017	9.380	9.443	9.374	9.437	171,727	+0.05(+0.53%)
Dec 08, 2017	9.362	9.405	9.324	9.387	228,808	+0.06(+0.60%)
Dec 07, 2017	9.337	9.380	9.324	9.330	145,048	+0.00(+0.00%)
Dec 06, 2017	9.355	9.355	9.318	9.330	98,834	-0.02(-0.20%)
Dec 05, 2017	9.362	9.370	9.312	9.349	183,508	-0.03(-0.27%)
Dec 04, 2017	9.449	9.449	9.362	9.374	178,021	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices