Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.664	9.960	9.564	9.853	695,342	+0.32(+3.38%)
Dec 28, 2018	9.322	9.658	9.262	9.530	688,493	+0.23(+2.45%)
Dec 27, 2018	9.047	9.322	9.013	9.302	531,601	+0.14(+1.49%)
Dec 26, 2018	8.791	9.181	8.767	9.165	321,607	+0.41(+4.74%)
Dec 24, 2018	8.758	8.832	8.671	8.751	416,312	-0.08(-0.91%)
Dec 21, 2018	9.067	9.208	8.832	8.832	650,822	-0.21(-2.32%)
Dec 20, 2018	9.402	9.429	8.861	9.042	779,260	-0.39(-4.17%)
Dec 19, 2018	9.515	9.662	9.349	9.435	290,292	-0.15(-1.60%)
Dec 18, 2018	9.615	9.682	9.502	9.589	266,704	+0.07(+0.70%)
Dec 17, 2018	9.816	9.836	9.475	9.522	454,133	-0.31(-3.19%)
Dec 14, 2018	9.942	10.03	9.769	9.836	258,664	-0.23(-2.25%)
Dec 13, 2018	10.08	10.14	10.02	10.06	187,204	-0.01(-0.07%)
Dec 12, 2018	10.12	10.19	10.06	10.07	198,450	+0.04(+0.40%)
Dec 11, 2018	10.12	10.17	9.949	10.03	174,361	-0.03(-0.27%)
Dec 10, 2018	10.14	10.18	9.849	10.06	450,486	-0.12(-1.18%)
Dec 07, 2018	10.38	10.44	10.17	10.18	257,615	-0.24(-2.31%)
Dec 06, 2018	10.32	10.43	10.14	10.42	267,089	-0.10(-0.95%)
Dec 04, 2018	10.88	10.88	10.48	10.52	305,871	-0.41(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices