Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.80 -0.12 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.897	7.073	7.073	7.073	489,350	+0.14(+2.04%)
Dec 30, 2013	6.936	7.003	6.897	6.932	232,440	+0.02(+0.23%)
Dec 27, 2013	6.904	6.947	6.857	6.916	172,847	+0.04(+0.51%)
Dec 26, 2013	6.877	6.924	6.822	6.881	540,624	+0.01(+0.17%)
Dec 24, 2013	6.877	6.903	6.861	6.869	91,770	+0.01(+0.12%)
Dec 23, 2013	6.830	6.908	6.814	6.861	256,643	+0.07(+1.10%)
Dec 20, 2013	6.779	6.798	6.759	6.787	271,623	+0.02(+0.23%)
Dec 19, 2013	6.739	6.794	6.724	6.771	420,444	+0.05(+0.76%)
Dec 18, 2013	6.720	6.757	6.712	6.720	363,908	-0.00(-0.06%)
Dec 17, 2013	6.747	6.794	6.700	6.724	279,420	-0.04(-0.64%)
Dec 16, 2013	6.818	6.877	6.747	6.767	368,081	-0.05(-0.77%)
Dec 13, 2013	6.835	6.843	6.753	6.819	162,884	-0.01(-0.11%)
Dec 12, 2013	6.800	6.839	6.780	6.827	149,329	-0.01(-0.17%)
Dec 11, 2013	6.776	6.858	6.776	6.839	135,743	+0.04(+0.57%)
Dec 10, 2013	6.769	6.830	6.769	6.800	176,247	-0.00(-0.05%)
Dec 09, 2013	6.737	6.835	6.726	6.804	263,667	+0.07(+0.98%)
Dec 06, 2013	6.687	6.761	6.687	6.737	203,547	+0.05(+0.76%)
Dec 05, 2013	6.679	6.722	6.679	6.687	171,699	-0.02(-0.29%)
Dec 04, 2013	6.675	6.722	6.656	6.706	240,558	+0.01(+0.17%)
Dec 03, 2013	6.695	6.726	6.663	6.695	156,117	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices