Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.921	6.900	6.900	6.900	339,343	-0.02(-0.25%)
Dec 30, 2014	6.982	6.982	6.856	6.917	204,850	-0.07(-1.05%)
Dec 29, 2014	7.003	7.038	6.969	6.990	179,320	-0.01(-0.19%)
Dec 26, 2014	7.021	7.042	6.977	7.003	137,136	-0.03(-0.43%)
Dec 24, 2014	7.077	7.034	7.034	7.034	207,723	+0.03(+0.37%)
Dec 23, 2014	7.008	7.047	6.943	7.008	239,305	+0.13(+1.90%)
Dec 22, 2014	6.945	6.996	6.801	6.877	224,617	-0.09(-1.34%)
Dec 19, 2014	7.022	7.103	6.958	6.971	274,694	-0.03(-0.43%)
Dec 18, 2014	6.915	7.018	6.890	7.001	249,798	+0.14(+2.11%)
Dec 17, 2014	6.698	6.907	6.686	6.856	287,783	+0.16(+2.32%)
Dec 16, 2014	6.788	6.788	6.639	6.700	467,648	-0.09(-1.30%)
Dec 15, 2014	6.789	6.941	6.768	6.789	469,271	+0.02(+0.31%)
Dec 12, 2014	6.810	6.840	6.768	6.768	410,303	-0.10(-1.48%)
Dec 11, 2014	6.865	6.890	6.865	6.869	200,771	+0.00(+0.00%)
Dec 10, 2014	6.890	6.937	6.848	6.869	259,057	-0.03(-0.49%)
Dec 09, 2014	6.954	6.954	6.219	6.903	559,513	-0.09(-1.33%)
Dec 08, 2014	7.013	7.047	6.979	6.996	233,185	-0.03(-0.42%)
Dec 05, 2014	7.064	7.072	7.021	7.026	173,469	-0.04(-0.54%)
Dec 04, 2014	7.089	7.089	7.051	7.064	269,188	-0.01(-0.08%)
Dec 03, 2014	7.072	7.127	7.069	7.069	188,119	-0.06(-0.87%)
Dec 02, 2014	7.157	7.157	7.127	7.131	86,357	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices