Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.672	6.648	6.648	6.648	135,815	+0.00(+0.07%)
Dec 30, 2015	6.638	6.676	6.609	6.643	145,182	+0.00(+0.07%)
Dec 29, 2015	6.705	6.705	6.614	6.638	123,247	-0.05(-0.79%)
Dec 28, 2015	6.729	6.729	6.655	6.691	47,092	-0.03(-0.43%)
Dec 24, 2015	6.676	6.719	6.719	6.719	65,400	+0.06(+0.93%)
Dec 23, 2015	6.652	6.719	6.633	6.657	208,019	+0.03(+0.43%)
Dec 22, 2015	6.581	6.648	6.581	6.628	174,851	+0.03(+0.51%)
Dec 21, 2015	6.605	6.633	6.571	6.595	95,497	-0.01(-0.22%)
Dec 18, 2015	6.590	6.638	6.557	6.609	184,487	+0.04(+0.66%)
Dec 17, 2015	6.528	6.566	6.504	6.566	238,138	+0.04(+0.66%)
Dec 16, 2015	6.499	6.561	6.432	6.523	270,091	+0.06(+0.89%)
Dec 15, 2015	6.409	6.465	6.390	6.465	204,435	+0.08(+1.32%)
Dec 14, 2015	6.428	6.428	6.301	6.381	337,712	-0.04(-0.66%)
Dec 11, 2015	6.531	6.531	6.418	6.423	301,512	-0.11(-1.72%)
Dec 10, 2015	6.606	6.606	6.522	6.536	132,004	-0.10(-1.49%)
Dec 09, 2015	6.681	6.681	6.618	6.634	169,309	+0.02(+0.28%)
Dec 08, 2015	6.611	6.629	6.555	6.616	98,642	-0.01(-0.21%)
Dec 07, 2015	6.686	6.705	6.620	6.630	101,528	-0.07(-1.05%)
Dec 04, 2015	6.700	6.733	6.677	6.700	74,972	+0.00(+0.00%)
Dec 03, 2015	6.775	6.784	6.677	6.700	157,906	-0.07(-0.97%)
Dec 02, 2015	6.770	6.780	6.742	6.766	87,764	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices