Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.035 -0.015 (-0.21%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.671	5.612	5.612	5.612	376,303	-0.06(-1.03%)
Dec 30, 2014	5.674	5.722	5.629	5.671	208,874	-0.02(-0.30%)
Dec 29, 2014	5.657	5.722	5.626	5.688	317,352	-0.09(-1.61%)
Dec 26, 2014	5.788	5.822	5.754	5.781	297,169	-0.01(-0.12%)
Dec 24, 2014	5.843	5.788	5.788	5.788	179,744	-0.06(-0.94%)
Dec 23, 2014	5.781	5.847	5.778	5.843	388,218	+0.06(+1.07%)
Dec 22, 2014	5.819	5.861	5.747	5.781	352,298	-0.00(-0.06%)
Dec 19, 2014	5.778	5.816	5.760	5.785	596,869	+0.02(+0.30%)
Dec 18, 2014	5.836	5.864	5.767	5.767	306,423	-0.00(-0.06%)
Dec 17, 2014	5.722	5.812	5.650	5.771	229,739	+0.07(+1.15%)
Dec 16, 2014	5.709	5.798	5.705	5.705	209,790	-0.07(-1.14%)
Dec 15, 2014	5.898	5.898	5.709	5.771	387,821	-0.08(-1.41%)
Dec 12, 2014	5.891	5.898	5.805	5.854	216,580	-0.04(-0.70%)
Dec 11, 2014	5.947	5.947	5.840	5.895	299,627	-0.03(-0.47%)
Dec 10, 2014	6.019	6.019	5.912	5.923	152,243	-0.10(-1.72%)
Dec 09, 2014	5.874	6.026	5.836	6.026	251,612	+0.11(+1.81%)
Dec 08, 2014	5.985	6.033	5.691	5.919	650,935	-0.07(-1.10%)
Dec 05, 2014	6.119	6.119	5.901	5.985	462,168	-0.12(-1.92%)
Dec 04, 2014	6.136	6.157	6.088	6.102	180,132	-0.03(-0.51%)
Dec 03, 2014	6.161	6.204	6.129	6.133	216,762	-0.04(-0.61%)
Dec 02, 2014	6.181	6.198	6.167	6.171	146,340	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices