Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.484	5.484	5.484	0	-0.07(-1.21%)
Dec 29, 2016	5.492	5.564	5.488	5.551	66,947	+0.06(+1.07%)
Dec 28, 2016	5.438	5.517	5.425	5.492	129,760	+0.00(+0.08%)
Dec 27, 2016	5.460	5.512	5.406	5.488	179,299	+0.05(+0.98%)
Dec 23, 2016		5.435	5.435	5.435	0	-0.04(-0.82%)
Dec 22, 2016	5.488	5.517	5.439	5.480	55,526	-0.01(-0.15%)
Dec 21, 2016	5.560	5.560	5.480	5.488	73,809	-0.03(-0.52%)
Dec 20, 2016	5.570	5.627	5.484	5.517	68,539	-0.09(-1.53%)
Dec 19, 2016	5.521	5.607	5.509	5.603	47,139	+0.09(+1.56%)
Dec 16, 2016	5.341	5.537	5.341	5.517	140,588	+0.18(+3.45%)
Dec 15, 2016	5.423	5.431	5.316	5.333	150,137	-0.13(-2.32%)
Dec 14, 2016	5.464	5.554	5.423	5.460	95,682	-0.03(-0.60%)
Dec 13, 2016	5.586	5.603	5.451	5.492	54,907	-0.11(-1.97%)
Dec 12, 2016	5.660	5.684	5.586	5.603	42,539	-0.09(-1.58%)
Dec 09, 2016	5.640	5.693	5.623	5.693	65,094	+0.03(+0.58%)
Dec 08, 2016	5.529	5.685	5.529	5.660	87,556	+0.09(+1.62%)
Dec 07, 2016	5.529	5.693	5.529	5.570	244,521	+0.00(+0.00%)
Dec 06, 2016	5.505	5.615	5.497	5.570	114,344	+0.03(+0.59%)
Dec 05, 2016	5.353	5.537	5.353	5.537	59,318	+0.20(+3.83%)
Dec 02, 2016	5.361	5.425	5.300	5.333	111,028	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices