Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.672	5.672	5.672	0	-0.05(-0.91%)
Dec 28, 2017	5.752	5.794	5.672	5.724	311,350	-0.01(-0.25%)
Dec 27, 2017	5.719	5.774	5.715	5.738	469,007	+0.01(+0.16%)
Dec 26, 2017	5.701	5.761	5.701	5.728	247,295	+0.03(+0.48%)
Dec 22, 2017	5.706	5.761	5.701	5.701	131,361	-0.03(-0.48%)
Dec 21, 2017	5.706	5.797	5.701	5.728	164,571	+0.02(+0.40%)
Dec 20, 2017	5.655	5.736	5.596	5.706	354,001	+0.05(+0.89%)
Dec 19, 2017	5.815	5.824	5.651	5.655	498,455	-0.16(-2.75%)
Dec 18, 2017	5.925	5.978	5.815	5.815	366,044	-0.09(-1.55%)
Dec 15, 2017	5.857	5.953	5.857	5.907	362,500	+0.05(+0.86%)
Dec 14, 2017	5.870	5.925	5.857	5.857	276,242	-0.01(-0.16%)
Dec 13, 2017	5.834	5.957	5.834	5.866	233,222	+0.00(+0.00%)
Dec 12, 2017	5.875	5.916	5.861	5.866	203,839	-0.01(-0.16%)
Dec 11, 2017	5.866	5.939	5.861	5.875	165,524	+0.01(+0.16%)
Dec 08, 2017	5.838	5.875	5.811	5.866	132,063	+0.00(+0.00%)
Dec 07, 2017	5.806	5.898	5.806		128,530	+0.00(+0.00%)
Dec 06, 2017	5.852	5.868	5.806	5.824	163,116	-0.02(-0.39%)
Dec 05, 2017	5.829	5.879	5.829	5.847	160,773	+0.01(+0.24%)
Dec 04, 2017	5.811	5.893	5.811	5.834	252,818	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices